最新收盘价
6.08
元
↑ 0.01
(0.16%)
当日涨跌幅
0.16%
今日变动
📈 上涨
主力净流入
-354.78 万
资金动向
💸 资金流出
机构参与度
25.4%
控盘程度
中度控盘
📈 贝因美 (002570) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.08 | 0.16% | 595.34 万 | 467.07 万 | 1,819.86 万 | 2,302.91 万 | -354.78 万 | 1.56% | 46.33 | 6.08 | 25.4% | 中度控盘 |
| 2025-12-11 | 6.07 | -2.10% | 514.68 万 | 4,652.34 万 | 4,488.96 万 | 4,063.77 万 | -3,712.46 万 | 3.19% | 46.25 | 6.09 | 26.1% | 中度控盘 |
| 2025-12-10 | 6.20 | 1.14% | 3,297.74 万 | 1,312.79 万 | 6,204.27 万 | 6,272.65 万 | 1,916.57 万 | 4.24% | 47.24 | 6.21 | 31.2% | 中度控盘 |
| 2025-12-09 | 6.13 | 0.16% | 1,070.40 万 | 1,368.58 万 | 3,913.71 万 | 4,473.62 万 | -858.09 万 | 2.53% | 46.71 | 6.13 | 28.5% | 中度控盘 |
| 2025-12-08 | 6.12 | -0.49% | 543.22 万 | 3,817.42 万 | 3,568.29 万 | 3,429.47 万 | -3,135.38 万 | 2.35% | 46.63 | 6.13 | 27.7% | 中度控盘 |
| 2025-12-05 | 6.15 | 0.33% | 624.58 万 | 1,425.40 万 | 2,563.89 万 | 2,229.41 万 | -466.33 万 | 1.91% | 46.86 | 6.11 | 26.9% | 中度控盘 |
| 2025-12-04 | 6.13 | 0.49% | 2,055.41 万 | 1,679.59 万 | 6,285.45 万 | 3,807.95 万 | 2,853.31 万 | 3.22% | 46.71 | 6.15 | 33.3% | 中度控盘 |
| 2025-12-03 | 6.10 | -0.97% | 731.93 万 | 35.86 万 | 2,334.18 万 | 3,092.32 万 | -62.08 万 | 1.92% | 46.48 | 6.11 | 24.4% | 轻度控盘 |
| 2025-12-02 | 6.16 | -1.60% | 1,087.46 万 | 2,587.17 万 | 2,219.38 万 | 2,890.35 万 | -2,170.68 万 | 2.48% | 46.94 | 6.17 | 23.5% | 轻度控盘 |
| 2025-12-01 | 6.26 | 0.64% | 2,592.58 万 | 2,291.41 万 | 4,119.39 万 | 5,915.05 万 | -1,494.49 万 | 4.04% | 47.70 | 6.23 | 26.6% | 中度控盘 |
| 2025-11-28 | 6.22 | 2.47% | 5,416.00 万 | 1,313.03 万 | 6,238.94 万 | 6,557.90 万 | 3,784.02 万 | 4.78% | 47.40 | 6.21 | 32.3% | 中度控盘 |
| 2025-11-27 | 6.07 | -0.65% | 401.91 万 | 868.78 万 | 3,060.34 万 | 2,959.73 万 | -366.26 万 | 1.93% | 46.25 | 6.09 | 26.8% | 中度控盘 |
| 2025-11-26 | 6.11 | 0.33% | 498.40 万 | 1,337.37 万 | 2,714.15 万 | 3,050.82 万 | -1,175.64 万 | 2.12% | 46.56 | 6.08 | 24.1% | 轻度控盘 |
| 2025-11-25 | 6.09 | 1.00% | 1,291.19 万 | 0.00 万 | 2,458.76 万 | 3,628.22 万 | 121.74 万 | 2.15% | 46.41 | 6.07 | 25.4% | 中度控盘 |
| 2025-11-24 | 6.03 | 0.33% | 941.80 万 | 1,384.81 万 | 2,405.39 万 | 3,709.67 万 | -1,747.29 万 | 2.34% | 45.95 | 6.02 | 22.5% | 轻度控盘 |
| 2025-11-21 | 6.01 | -2.75% | 340.57 万 | 1,620.25 万 | 3,958.75 万 | 5,700.49 万 | -3,021.42 万 | 3.55% | 45.80 | 6.08 | 20.5% | 轻度控盘 |
| 2025-11-20 | 6.18 | -2.37% | 1,328.01 万 | 1,857.05 万 | 4,102.95 万 | 8,048.04 万 | -4,474.12 万 | 4.04% | 47.09 | 6.24 | 22.1% | 轻度控盘 |
| 2025-11-19 | 6.33 | -1.86% | 541.93 万 | 3,527.85 万 | 4,111.00 万 | 4,858.51 万 | -3,733.43 万 | 3.40% | 48.23 | 6.36 | 23.0% | 轻度控盘 |
| 2025-11-18 | 6.45 | -1.07% | 3,793.15 万 | 3,555.96 万 | 7,620.06 万 | 8,633.59 万 | -776.33 万 | 6.07% | 49.15 | 6.44 | 27.0% | 中度控盘 |
| 2025-11-17 | 6.52 | 0.31% | 2,583.87 万 | 2,986.60 万 | 5,471.82 万 | 5,501.97 万 | -432.88 万 | 4.06% | 49.68 | 6.47 | 27.7% | 中度控盘 |
| 2025-11-14 | 6.50 | -1.81% | 1,901.76 万 | 3,048.16 万 | 7,121.02 万 | 9,710.32 万 | -3,735.70 万 | 5.23% | 49.53 | 6.57 | 25.3% | 中度控盘 |
| 2025-11-13 | 6.62 | 0.30% | 4,197.75 万 | 6,731.10 万 | 8,320.18 万 | 1.11 亿 | -5,356.72 万 | 6.54% | 50.44 | 6.56 | 26.9% | 中度控盘 |
| 2025-11-12 | 6.60 | -1.35% | 2,454.26 万 | 2,883.57 万 | 9,115.90 万 | 1.19 亿 | -3,202.55 万 | 6.51% | 50.29 | 6.64 | 27.0% | 中度控盘 |
| 2025-11-11 | 6.69 | -0.15% | 4,465.08 万 | 9,470.71 万 | 1.74 亿 | 1.78 亿 | -5,404.50 万 | 11.28% | 50.98 | 6.61 | 27.9% | 中度控盘 |
| 2025-11-10 | 6.70 | 6.01% | 1.83 亿 | 4,912.43 万 | 2.52 亿 | 2.11 亿 | 1.75 亿 | 15.55% | 51.05 | 6.58 | 33.3% | 中度控盘 |
| 2025-11-07 | 6.32 | -0.94% | 1,248.25 万 | 3,343.36 万 | 4,589.49 万 | 6,609.15 万 | -4,114.77 万 | 3.84% | 48.16 | 6.36 | 23.8% | 轻度控盘 |
| 2025-11-06 | 6.38 | -1.24% | 745.88 万 | 2,034.60 万 | 4,363.24 万 | 7,453.07 万 | -4,378.54 万 | 3.92% | 48.61 | 6.39 | 22.5% | 轻度控盘 |
| 2025-11-05 | 6.46 | 0.78% | 2,118.60 万 | 3,367.74 万 | 9,740.16 万 | 6,590.55 万 | 1,900.47 万 | 5.42% | 49.22 | 6.48 | 30.4% | 中度控盘 |
| 2025-11-04 | 6.41 | -0.93% | 1,510.91 万 | 1,898.41 万 | 5,301.27 万 | 6,426.28 万 | -1,512.51 万 | 3.86% | 48.84 | 6.41 | 27.7% | 中度控盘 |
| 2025-11-03 | 6.47 | 2.05% | 5,602.70 万 | 2,465.02 万 | 1.20 亿 | 1.10 亿 | 4,114.08 万 | 7.19% | 49.30 | 6.43 | 31.7% | 中度控盘 |
| 2025-10-31 | 6.34 | 0.96% | 2,608.29 万 | 1,275.85 万 | 4,968.96 万 | 5,123.73 万 | 1,177.66 万 | 3.33% | 48.31 | 6.32 | 30.5% | 中度控盘 |
| 2025-10-30 | 6.28 | -2.64% | 661.62 万 | 3,038.35 万 | 4,429.45 万 | 8,070.17 万 | -6,017.46 万 | 4.45% | 47.85 | 6.34 | 22.6% | 轻度控盘 |
| 2025-10-29 | 6.45 | 1.74% | 4,520.65 万 | 2,038.01 万 | 9,179.21 万 | 9,133.34 万 | 2,528.51 万 | 5.92% | 49.15 | 6.41 | 31.8% | 中度控盘 |
| 2025-10-28 | 6.34 | 0.63% | 2,142.91 万 | 914.18 万 | 5,137.36 万 | 4,545.87 万 | 1,820.22 万 | 2.85% | 48.31 | 6.33 | 33.7% | 中度控盘 |
| 2025-10-27 | 6.30 | -0.47% | 1,408.24 万 | 1,221.03 万 | 4,261.28 万 | 6,319.15 万 | -1,870.65 万 | 3.38% | 48.01 | 6.30 | 25.5% | 中度控盘 |
| 2025-10-24 | 6.33 | -0.63% | 2,651.09 万 | 2,301.11 万 | 6,981.85 万 | 6,910.38 万 | 421.45 万 | 4.24% | 48.23 | 6.34 | 30.0% | 中度控盘 |
| 2025-10-23 | 6.37 | -0.62% | 313.03 万 | 1,233.25 万 | 4,334.73 万 | 6,451.80 万 | -3,037.28 万 | 3.48% | 48.54 | 6.31 | 23.4% | 轻度控盘 |
| 2025-10-22 | 6.41 | -1.08% | 854.87 万 | 3,640.49 万 | 7,245.48 万 | 6,659.11 万 | -2,199.25 万 | 4.33% | 48.84 | 6.45 | 28.1% | 中度控盘 |
| 2025-10-21 | 6.48 | 1.57% | 3,569.68 万 | 1,538.14 万 | 1.02 亿 | 8,933.06 万 | 3,292.17 万 | 5.63% | 49.38 | 6.43 | 32.4% | 中度控盘 |
| 2025-10-20 | 6.38 | 0.79% | 2,325.61 万 | 1,551.81 万 | 6,264.47 万 | 6,613.22 万 | 425.06 万 | 4.29% | 48.61 | 6.31 | 28.2% | 中度控盘 |
| 2025-10-17 | 6.33 | 0.32% | 2,435.73 万 | 1,341.84 万 | 6,367.94 万 | 6,541.98 万 | 919.85 万 | 4.54% | 48.23 | 6.38 | 28.1% | 中度控盘 |
| 2025-10-16 | 6.31 | -2.77% | 1,417.95 万 | 4,140.74 万 | 5,675.74 万 | 8,786.21 万 | -5,833.26 万 | 4.46% | 48.08 | 6.38 | 25.7% | 中度控盘 |
| 2025-10-15 | 6.49 | 1.25% | 3,232.10 万 | 2,623.13 万 | 1.15 亿 | 9,699.79 万 | 2,388.16 万 | 6.17% | 49.45 | 6.46 | 32.0% | 中度控盘 |