最新收盘价
3.75
元
↓ -0.04
(-1.06%)
当日涨跌幅
-1.06%
今日变动
📉 下跌
主力净流入
176.47 万
资金动向
💰 资金流入
机构参与度
23.8%
控盘程度
轻度控盘
📈 清新环境 (002573) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.75 | -1.06% | 0.00 万 | 189.35 万 | 1,049.48 万 | 683.67 万 | 176.47 万 | 0.80% | 203.85 | 3.78 | 23.8% | 轻度控盘 |
| 2025-12-11 | 3.79 | -1.30% | 0.00 万 | 434.03 万 | 714.55 万 | 446.17 万 | -165.64 万 | 0.69% | 206.02 | 3.81 | 21.2% | 轻度控盘 |
| 2025-12-10 | 3.84 | -0.26% | 469.18 万 | 1,289.47 万 | 919.32 万 | 905.83 万 | -806.81 万 | 0.86% | 208.74 | 3.83 | 27.0% | 中度控盘 |
| 2025-12-09 | 3.85 | -2.04% | 116.10 万 | 0.00 万 | 778.72 万 | 705.61 万 | 189.20 万 | 0.68% | 209.29 | 3.87 | 24.1% | 轻度控盘 |
| 2025-12-08 | 3.93 | 1.03% | 103.88 万 | 118.50 万 | 1,157.20 万 | 972.87 万 | 169.71 万 | 0.91% | 213.64 | 3.95 | 24.3% | 轻度控盘 |
| 2025-12-05 | 3.89 | 1.83% | 526.88 万 | 115.47 万 | 798.01 万 | 844.23 万 | 365.18 万 | 0.78% | 211.46 | 3.86 | 28.2% | 中度控盘 |
| 2025-12-04 | 3.82 | -1.04% | 0.00 万 | 0.00 万 | 654.24 万 | 515.31 万 | 138.93 万 | 0.55% | 207.66 | 3.83 | 22.8% | 轻度控盘 |
| 2025-12-03 | 3.86 | 0.00% | 263.61 万 | 115.58 万 | 873.49 万 | 847.61 万 | 173.90 万 | 0.66% | 209.83 | 3.85 | 27.9% | 中度控盘 |
| 2025-12-02 | 3.86 | 0.00% | 289.98 万 | 115.80 万 | 579.70 万 | 963.25 万 | -209.37 万 | 0.68% | 209.83 | 3.85 | 24.5% | 轻度控盘 |
| 2025-12-01 | 3.86 | -0.26% | 350.32 万 | 194.21 万 | 728.27 万 | 922.60 万 | -38.23 万 | 0.80% | 209.83 | 3.86 | 24.9% | 轻度控盘 |
| 2025-11-28 | 3.87 | 1.84% | 1,655.30 万 | 230.55 万 | 635.17 万 | 825.93 万 | 1,233.99 万 | 1.06% | 210.37 | 3.84 | 33.3% | 中度控盘 |
| 2025-11-27 | 3.80 | 0.00% | 217.71 万 | 102.03 万 | 651.96 万 | 815.52 万 | -47.89 万 | 0.76% | 206.57 | 3.81 | 22.8% | 轻度控盘 |
| 2025-11-26 | 3.80 | -0.26% | 759.53 万 | 114.30 万 | 1,000.27 万 | 1,163.97 万 | 481.53 万 | 1.01% | 206.57 | 3.82 | 28.6% | 中度控盘 |
| 2025-11-25 | 3.81 | -0.26% | 0.00 万 | 334.94 万 | 1,901.99 万 | 960.30 万 | 606.76 万 | 1.23% | 207.11 | 3.82 | 25.9% | 中度控盘 |
| 2025-11-24 | 3.82 | -0.78% | 212.79 万 | 132.98 万 | 1,540.98 万 | 844.34 万 | 776.46 万 | 1.31% | 207.66 | 3.83 | 22.4% | 轻度控盘 |
| 2025-11-21 | 3.85 | -5.64% | 692.11 万 | 524.35 万 | 1,079.21 万 | 1,175.57 万 | 71.39 万 | 1.35% | 209.29 | 3.93 | 21.1% | 轻度控盘 |
| 2025-11-20 | 4.08 | 0.49% | 0.00 万 | 0.00 万 | 488.13 万 | 449.71 万 | 38.41 万 | 0.64% | 221.79 | 4.07 | 15.6% | 轻度控盘 |
| 2025-11-19 | 4.06 | -1.69% | 0.00 万 | 72.80 万 | 643.36 万 | 531.98 万 | 38.59 万 | 0.61% | 220.70 | 4.08 | 18.6% | 轻度控盘 |
| 2025-11-18 | 4.13 | -1.67% | 157.18 万 | 74.92 万 | 730.99 万 | 588.38 万 | 224.87 万 | 0.74% | 224.51 | 4.14 | 19.4% | 轻度控盘 |
| 2025-11-17 | 4.20 | 0.00% | 103.04 万 | 286.73 万 | 526.63 万 | 665.73 万 | -322.79 万 | 0.62% | 228.31 | 4.18 | 17.8% | 轻度控盘 |
| 2025-11-14 | 4.20 | 0.48% | 126.00 万 | 125.57 万 | 435.82 万 | 1,051.55 万 | -615.30 万 | 0.64% | 228.31 | 4.20 | 16.3% | 轻度控盘 |
| 2025-11-13 | 4.18 | 0.00% | 137.94 万 | 0.00 万 | 655.78 万 | 890.61 万 | -96.89 万 | 0.67% | 227.23 | 4.17 | 18.7% | 轻度控盘 |
| 2025-11-12 | 4.18 | -0.24% | 101.83 万 | 0.00 万 | 448.54 万 | 803.52 万 | -253.15 万 | 0.58% | 227.23 | 4.18 | 16.2% | 轻度控盘 |
| 2025-11-11 | 4.19 | 0.24% | 0.00 万 | 544.92 万 | 479.05 万 | 587.40 万 | -653.27 万 | 0.68% | 227.77 | 4.19 | 14.6% | 轻度控盘 |
| 2025-11-10 | 4.18 | 0.24% | 0.00 万 | 0.00 万 | 603.05 万 | 784.07 万 | -181.01 万 | 0.69% | 227.23 | 4.17 | 16.8% | 轻度控盘 |
| 2025-11-07 | 4.17 | 1.46% | 94.83 万 | 0.00 万 | 836.82 万 | 1,061.93 万 | -130.29 万 | 0.82% | 226.68 | 4.16 | 19.0% | 轻度控盘 |
| 2025-11-06 | 4.11 | -0.24% | 0.00 万 | 105.06 万 | 511.51 万 | 438.33 万 | -31.89 万 | 0.50% | 223.42 | 4.11 | 18.6% | 轻度控盘 |
| 2025-11-05 | 4.12 | 0.98% | 0.00 万 | 101.56 万 | 666.70 万 | 1,268.33 万 | -703.19 万 | 0.83% | 223.96 | 4.11 | 17.5% | 轻度控盘 |
| 2025-11-04 | 4.08 | 0.74% | 388.33 万 | 0.00 万 | 877.89 万 | 1,577.09 万 | -310.87 万 | 0.89% | 221.79 | 4.07 | 24.0% | 轻度控盘 |
| 2025-11-03 | 4.05 | 1.25% | 327.99 万 | 292.01 万 | 907.00 万 | 1,514.89 万 | -571.90 万 | 0.86% | 220.16 | 4.04 | 23.7% | 轻度控盘 |
| 2025-10-31 | 4.00 | 0.00% | 0.00 万 | 0.00 万 | 1,213.37 万 | 1,110.91 万 | 102.46 万 | 0.89% | 217.44 | 3.99 | 22.9% | 轻度控盘 |
| 2025-10-30 | 4.00 | -0.50% | 0.00 万 | 315.64 万 | 695.92 万 | 943.76 万 | -563.47 万 | 0.63% | 217.44 | 4.01 | 20.0% | 轻度控盘 |
| 2025-10-29 | 4.02 | 0.00% | 0.00 万 | 717.70 万 | 956.74 万 | 444.58 万 | -205.54 万 | 0.79% | 218.53 | 4.00 | 20.8% | 轻度控盘 |
| 2025-10-28 | 4.02 | -0.50% | 0.00 万 | 0.00 万 | 552.82 万 | 191.86 万 | 360.96 万 | 0.52% | 218.53 | 4.04 | 19.3% | 轻度控盘 |
| 2025-10-27 | 4.04 | 0.25% | 120.15 万 | 0.00 万 | 910.05 万 | 1,725.79 万 | -695.59 万 | 0.96% | 219.61 | 4.05 | 19.9% | 轻度控盘 |
| 2025-10-24 | 4.03 | -2.18% | 0.00 万 | 120.22 万 | 996.41 万 | 843.08 万 | 33.11 万 | 0.92% | 219.07 | 4.06 | 20.6% | 轻度控盘 |
| 2025-10-23 | 4.12 | 1.48% | 785.29 万 | 241.86 万 | 1,096.61 万 | 1,828.46 万 | -188.42 万 | 1.31% | 223.96 | 4.08 | 23.1% | 轻度控盘 |
| 2025-10-22 | 4.06 | 0.74% | 729.61 万 | 326.49 万 | 604.28 万 | 1,002.40 万 | 5.01 万 | 0.92% | 220.70 | 4.05 | 21.9% | 轻度控盘 |
| 2025-10-21 | 4.03 | 1.77% | 106.08 万 | 782.36 万 | 586.88 万 | 944.17 万 | -1,033.58 万 | 0.93% | 219.07 | 4.00 | 14.9% | 轻度控盘 |
| 2025-10-20 | 3.96 | 1.54% | 0.00 万 | 0.00 万 | 397.37 万 | 468.18 万 | -70.80 万 | 0.63% | 215.27 | 3.93 | 14.5% | 轻度控盘 |
| 2025-10-17 | 3.90 | -0.51% | 116.96 万 | 463.30 万 | 548.38 万 | 599.33 万 | -397.29 万 | 0.72% | 212.00 | 3.93 | 17.5% | 轻度控盘 |
| 2025-10-16 | 3.92 | -0.76% | 131.83 万 | 400.49 万 | 375.03 万 | 428.39 万 | -322.02 万 | 0.51% | 213.09 | 3.93 | 17.8% | 轻度控盘 |
| 2025-10-15 | 3.95 | 0.25% | 0.00 万 | 396.00 万 | 614.16 万 | 463.70 万 | -245.54 万 | 0.71% | 214.72 | 3.96 | 16.7% | 轻度控盘 |