最新收盘价
5.46
元
↓ -0.07
(-1.27%)
当日涨跌幅
-1.27%
今日变动
📉 下跌
主力净流入
387.07 万
资金动向
💰 资金流入
机构参与度
20.2%
控盘程度
轻度控盘
📈 明牌珠宝 (002574) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.46 | -1.27% | 0.00 万 | 0.00 万 | 1,287.35 万 | 900.27 万 | 387.07 万 | 2.18% | -20.15 | 5.52 | 20.2% | 轻度控盘 |
| 2025-12-11 | 5.53 | -5.15% | 111.60 万 | 0.00 万 | 2,305.91 万 | 1,715.12 万 | 702.38 万 | 3.71% | -20.41 | 5.63 | 20.2% | 轻度控盘 |
| 2025-12-10 | 5.83 | -0.17% | 0.00 万 | 367.15 万 | 1,343.94 万 | 1,153.61 万 | -176.81 万 | 2.23% | -21.52 | 5.80 | 19.0% | 轻度控盘 |
| 2025-12-09 | 5.84 | -1.18% | 0.00 万 | 0.00 万 | 764.63 万 | 1,273.41 万 | -508.77 万 | 1.99% | -21.55 | 5.89 | 15.3% | 轻度控盘 |
| 2025-12-08 | 5.91 | -0.51% | 157.15 万 | 176.80 万 | 1,446.85 万 | 1,585.42 万 | -158.22 万 | 2.49% | -21.81 | 5.90 | 20.4% | 轻度控盘 |
| 2025-12-05 | 5.94 | 1.89% | 0.00 万 | 0.00 万 | 1,725.04 万 | 1,749.75 万 | -24.71 万 | 2.81% | -21.92 | 5.88 | 19.6% | 轻度控盘 |
| 2025-12-04 | 5.83 | -3.64% | 0.00 万 | 726.94 万 | 3,103.03 万 | 2,820.95 万 | -444.86 万 | 4.66% | -21.52 | 5.84 | 19.6% | 轻度控盘 |
| 2025-12-03 | 6.05 | -2.42% | 0.00 万 | 345.30 万 | 1,959.59 万 | 2,635.55 万 | -1,021.27 万 | 3.50% | -22.33 | 6.12 | 17.4% | 轻度控盘 |
| 2025-12-02 | 6.20 | -0.64% | 0.00 万 | 356.37 万 | 1,202.00 万 | 2,818.57 万 | -1,972.94 万 | 3.60% | -22.88 | 6.17 | 14.2% | 轻度控盘 |
| 2025-12-01 | 6.24 | 0.65% | 466.28 万 | 857.39 万 | 3,376.08 万 | 5,075.09 万 | -2,090.13 万 | 5.57% | -23.03 | 6.26 | 20.5% | 轻度控盘 |
| 2025-11-28 | 6.20 | 1.64% | 248.20 万 | 693.00 万 | 3,099.92 万 | 3,028.70 万 | -373.59 万 | 4.98% | -22.88 | 6.17 | 20.9% | 轻度控盘 |
| 2025-11-27 | 6.10 | -3.48% | 676.72 万 | 585.32 万 | 3,320.80 万 | 4,359.22 万 | -947.02 万 | 6.17% | -22.51 | 6.15 | 20.9% | 轻度控盘 |
| 2025-11-26 | 6.32 | -2.32% | 868.14 万 | 1,006.07 万 | 7,555.43 万 | 5,487.80 万 | 1,929.70 万 | 9.74% | -23.32 | 6.27 | 29.3% | 中度控盘 |
| 2025-11-25 | 6.47 | 0.00% | 2,935.90 万 | 6,618.76 万 | 9,983.58 万 | 9,013.13 万 | -2,712.42 万 | 16.28% | -23.88 | 6.28 | 27.5% | 中度控盘 |
| 2025-11-24 | 6.47 | 10.03% | 1.11 亿 | 5,548.21 万 | 5,938.48 万 | 6,326.49 万 | 5,131.75 万 | 6.98% | -23.88 | 6.33 | 51.6% | 完全控盘 |
| 2025-11-21 | 5.88 | -1.34% | 871.14 万 | 279.90 万 | 753.19 万 | 773.03 万 | 571.39 万 | 2.80% | -21.70 | 5.79 | 18.8% | 轻度控盘 |
| 2025-11-20 | 5.96 | -1.49% | 0.00 万 | 705.00 万 | 1,102.53 万 | 793.48 万 | -395.95 万 | 1.76% | -22.00 | 6.00 | 18.4% | 轻度控盘 |
| 2025-11-19 | 6.05 | 0.17% | 108.88 万 | 0.00 万 | 865.62 万 | 1,143.83 万 | -169.32 万 | 1.79% | -22.33 | 6.04 | 16.1% | 轻度控盘 |
| 2025-11-18 | 6.04 | -0.49% | 0.00 万 | 0.00 万 | 499.01 万 | 663.73 万 | -164.72 万 | 1.42% | -22.29 | 6.04 | 13.3% | 轻度控盘 |
| 2025-11-17 | 6.07 | 0.83% | 0.00 万 | 0.00 万 | 447.66 万 | 704.09 万 | -256.44 万 | 1.47% | -22.40 | 6.06 | 13.0% | 轻度控盘 |
| 2025-11-14 | 6.02 | 0.00% | 192.24 万 | 0.00 万 | 898.23 万 | 908.01 万 | 182.45 万 | 1.72% | -22.22 | 6.06 | 18.2% | 轻度控盘 |
| 2025-11-13 | 6.02 | 1.35% | 0.00 万 | 0.00 万 | 760.88 万 | 750.23 万 | 10.66 万 | 1.69% | -22.22 | 5.97 | 14.8% | 轻度控盘 |
| 2025-11-12 | 5.94 | -1.00% | 0.00 万 | 0.00 万 | 497.58 万 | 873.19 万 | -375.61 万 | 1.64% | -21.92 | 5.97 | 12.1% | 轻度控盘 |
| 2025-11-11 | 6.00 | 1.01% | 285.54 万 | 401.70 万 | 574.89 万 | 1,253.72 万 | -794.98 万 | 1.84% | -22.14 | 5.99 | 15.4% | 轻度控盘 |
| 2025-11-10 | 5.94 | 1.37% | 0.00 万 | 237.20 万 | 493.18 万 | 1,125.80 万 | -869.81 万 | 1.69% | -21.92 | 5.94 | 13.2% | 轻度控盘 |
| 2025-11-07 | 5.86 | 1.03% | 0.00 万 | 389.30 万 | 635.86 万 | 665.61 万 | -419.05 万 | 1.30% | -21.63 | 5.83 | 17.1% | 轻度控盘 |
| 2025-11-06 | 5.80 | -0.51% | 339.21 万 | 292.50 万 | 398.65 万 | 303.63 万 | 141.73 万 | 1.21% | -21.41 | 5.79 | 19.3% | 轻度控盘 |
| 2025-11-05 | 5.83 | 1.92% | 163.24 万 | 302.34 万 | 539.35 万 | 775.15 万 | -374.91 万 | 1.59% | -21.52 | 5.78 | 16.2% | 轻度控盘 |
| 2025-11-04 | 5.72 | -0.52% | 46.91 万 | 204.74 万 | 634.88 万 | 577.64 万 | -100.60 万 | 1.31% | -21.11 | 5.71 | 17.4% | 轻度控盘 |
| 2025-11-03 | 5.75 | 0.70% | 219.11 万 | 126.03 万 | 369.25 万 | 723.60 万 | -261.28 万 | 1.24% | -21.22 | 5.72 | 16.3% | 轻度控盘 |
| 2025-10-31 | 5.71 | 1.42% | 0.00 万 | 216.55 万 | 411.28 万 | 560.33 万 | -365.60 万 | 1.21% | -21.07 | 5.70 | 13.1% | 轻度控盘 |
| 2025-10-30 | 5.63 | -2.09% | 0.00 万 | 117.03 万 | 538.08 万 | 722.07 万 | -301.02 万 | 1.35% | -20.78 | 5.67 | 14.5% | 轻度控盘 |
| 2025-10-29 | 5.75 | -0.69% | 0.00 万 | 287.88 万 | 235.82 万 | 393.99 万 | -446.05 万 | 1.28% | -21.22 | 5.76 | 11.5% | 轻度控盘 |
| 2025-10-28 | 5.79 | 0.87% | 0.00 万 | 0.00 万 | 580.61 万 | 771.53 万 | -190.93 万 | 1.37% | -21.37 | 5.78 | 18.0% | 轻度控盘 |
| 2025-10-27 | 5.74 | 0.00% | 0.00 万 | 438.57 万 | 886.41 万 | 911.95 万 | -464.11 万 | 1.49% | -21.18 | 5.75 | 21.5% | 轻度控盘 |
| 2025-10-24 | 5.74 | -1.71% | 110.17 万 | 146.48 万 | 1,552.95 万 | 926.53 万 | 590.11 万 | 1.79% | -21.18 | 5.78 | 26.5% | 中度控盘 |
| 2025-10-23 | 5.84 | -0.51% | 114.20 万 | 161.84 万 | 732.95 万 | 585.95 万 | 99.37 万 | 1.38% | -21.55 | 5.80 | 20.5% | 轻度控盘 |
| 2025-10-22 | 5.87 | -1.68% | 328.84 万 | 35.98 万 | 532.62 万 | 1,050.28 万 | -224.80 万 | 1.89% | -21.66 | 5.87 | 18.6% | 轻度控盘 |
| 2025-10-21 | 5.97 | 1.88% | 797.24 万 | 302.70 万 | 1,438.48 万 | 2,341.38 万 | -408.36 万 | 3.17% | -22.03 | 5.94 | 23.2% | 轻度控盘 |
| 2025-10-20 | 5.86 | -0.17% | 790.67 万 | 106.61 万 | 2,235.35 万 | 2,444.36 万 | 475.04 万 | 3.61% | -21.63 | 5.80 | 25.4% | 中度控盘 |
| 2025-10-17 | 5.87 | 0.34% | 321.70 万 | 103.71 万 | 2,279.61 万 | 2,588.96 万 | -91.37 万 | 3.84% | -21.66 | 5.97 | 21.1% | 轻度控盘 |
| 2025-10-16 | 5.85 | 0.00% | 474.41 万 | 365.32 万 | 1,177.00 万 | 1,467.95 万 | -181.87 万 | 2.61% | -21.59 | 5.89 | 21.2% | 轻度控盘 |
| 2025-10-15 | 5.85 | 0.00% | 0.00 万 | 285.92 万 | 930.00 万 | 1,094.52 万 | -450.44 万 | 2.21% | -21.59 | 5.85 | 17.3% | 轻度控盘 |