最新收盘价
7.03
元
↓ -0.06
(-0.85%)
当日涨跌幅
-0.85%
今日变动
📉 下跌
主力净流入
1,719.34 万
资金动向
💰 资金流入
机构参与度
24.1%
控盘程度
轻度控盘
📈 群兴玩具 (002575) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.03 | -0.85% | 2,483.04 万 | 875.55 万 | 9,097.77 万 | 8,985.91 万 | 1,719.34 万 | 11.29% | -152.21 | 7.12 | 24.1% | 轻度控盘 |
| 2025-12-11 | 7.09 | -6.96% | 1,639.38 万 | 5,175.94 万 | 6,932.49 万 | 1.01 亿 | -6,707.47 万 | 11.23% | -153.51 | 7.27 | 20.9% | 轻度控盘 |
| 2025-12-10 | 7.62 | 3.39% | 1,748.14 万 | 1,135.92 万 | 1.31 亿 | 1.19 亿 | 1,803.47 万 | 14.29% | -164.98 | 7.36 | 24.6% | 轻度控盘 |
| 2025-12-09 | 7.37 | 1.38% | 2,905.67 万 | 3,271.52 万 | 1.58 亿 | 1.57 亿 | -255.12 万 | 16.55% | -159.57 | 7.49 | 25.3% | 中度控盘 |
| 2025-12-08 | 7.27 | 0.83% | 1,363.75 万 | 2,088.28 万 | 1.14 亿 | 1.27 亿 | -2,038.86 万 | 12.52% | -157.41 | 7.26 | 26.6% | 中度控盘 |
| 2025-12-05 | 7.21 | -3.99% | 1,597.82 万 | 7,530.57 万 | 1.57 亿 | 1.41 亿 | -4,280.50 万 | 18.05% | -156.11 | 7.22 | 26.3% | 中度控盘 |
| 2025-12-04 | 7.51 | 9.96% | 1.74 亿 | 6,615.61 万 | 2.05 亿 | 1.78 亿 | 1.34 亿 | 19.13% | -162.60 | 7.17 | 38.1% | 中度控盘 |
| 2025-12-03 | 6.83 | 1.34% | 1,905.61 万 | 1,513.78 万 | 1.03 亿 | 7,694.40 万 | 3,024.58 万 | 10.90% | -147.88 | 6.84 | 26.4% | 中度控盘 |
| 2025-12-02 | 6.74 | -1.89% | 921.32 万 | 1,653.30 万 | 4,829.61 万 | 7,035.25 万 | -2,937.62 万 | 8.28% | -145.93 | 6.72 | 21.0% | 轻度控盘 |
| 2025-12-01 | 6.87 | 3.15% | 3,352.19 万 | 1,713.71 万 | 1.22 亿 | 1.20 亿 | 1,877.16 万 | 14.26% | -148.75 | 6.89 | 25.9% | 中度控盘 |
| 2025-11-28 | 6.66 | 1.52% | 979.92 万 | 1,121.94 万 | 9,530.49 万 | 6,644.41 万 | 2,744.06 万 | 10.65% | -144.20 | 6.67 | 25.0% | 中度控盘 |
| 2025-11-27 | 6.56 | -3.81% | 1,276.92 万 | 2,645.83 万 | 6,531.31 万 | 8,655.65 万 | -3,493.25 万 | 10.87% | -142.03 | 6.58 | 26.2% | 中度控盘 |
| 2025-11-26 | 6.82 | 3.49% | 4,848.88 万 | 7,188.45 万 | 1.90 亿 | 1.71 亿 | -475.67 万 | 23.32% | -147.66 | 6.76 | 30.2% | 中度控盘 |
| 2025-11-25 | 6.59 | 10.02% | 1.30 亿 | 2,467.33 万 | 4,360.93 万 | 5,774.58 万 | 9,102.30 万 | 6.21% | -142.68 | 6.43 | 53.4% | 完全控盘 |
| 2025-11-24 | 5.99 | 3.63% | 945.61 万 | 243.07 万 | 2,161.86 万 | 3,125.96 万 | -261.56 万 | 4.01% | -129.69 | 5.90 | 22.1% | 轻度控盘 |
| 2025-11-21 | 5.78 | -3.99% | 206.61 万 | 1,123.14 万 | 2,569.67 万 | 3,623.66 万 | -1,970.53 万 | 4.37% | -125.15 | 5.86 | 20.0% | 轻度控盘 |
| 2025-11-20 | 6.02 | -1.31% | 230.82 万 | 879.48 万 | 2,119.83 万 | 2,910.00 万 | -1,438.82 万 | 3.71% | -130.34 | 6.03 | 19.7% | 轻度控盘 |
| 2025-11-19 | 6.10 | -4.24% | 752.69 万 | 3,770.43 万 | 3,069.54 万 | 4,068.39 万 | -4,016.60 万 | 5.19% | -132.07 | 6.15 | 21.9% | 轻度控盘 |
| 2025-11-18 | 6.37 | -0.93% | 215.95 万 | 2,127.64 万 | 2,305.15 万 | 4,337.53 万 | -3,944.07 万 | 3.76% | -137.92 | 6.36 | 20.6% | 轻度控盘 |
| 2025-11-17 | 6.43 | 1.58% | 1,062.34 万 | 733.42 万 | 2,426.04 万 | 2,993.25 万 | -238.29 万 | 3.32% | -139.22 | 6.38 | 25.9% | 中度控盘 |
| 2025-11-14 | 6.33 | 0.16% | 473.18 万 | 1,027.37 万 | 2,028.95 万 | 2,898.70 万 | -1,423.94 万 | 3.49% | -137.05 | 6.39 | 20.9% | 轻度控盘 |
| 2025-11-13 | 6.32 | 0.48% | 592.02 万 | 1,638.66 万 | 1,524.42 万 | 2,381.24 万 | -1,903.47 万 | 2.86% | -136.84 | 6.29 | 21.5% | 轻度控盘 |
| 2025-11-12 | 6.29 | -2.02% | 392.85 万 | 1,795.42 万 | 2,462.43 万 | 2,516.60 万 | -1,456.74 万 | 3.39% | -136.19 | 6.31 | 24.5% | 轻度控盘 |
| 2025-11-11 | 6.42 | -0.93% | 641.38 万 | 1,826.00 万 | 1,997.12 万 | 2,414.48 万 | -1,601.97 万 | 3.56% | -139.00 | 6.41 | 22.7% | 轻度控盘 |
| 2025-11-10 | 6.48 | 3.18% | 3,423.77 万 | 550.58 万 | 5,297.95 万 | 5,416.55 万 | 2,754.59 万 | 6.46% | -140.30 | 6.42 | 30.9% | 中度控盘 |
| 2025-11-07 | 6.28 | -0.32% | 622.46 万 | 998.44 万 | 1,279.45 万 | 2,397.16 万 | -1,493.68 万 | 2.59% | -135.97 | 6.29 | 21.8% | 轻度控盘 |
| 2025-11-06 | 6.30 | -2.63% | 382.12 万 | 744.46 万 | 2,698.42 万 | 2,532.84 万 | -196.76 万 | 3.86% | -136.40 | 6.32 | 22.5% | 轻度控盘 |
| 2025-11-05 | 6.47 | 1.25% | 396.95 万 | 685.16 万 | 3,101.13 万 | 3,135.38 万 | -322.46 万 | 4.00% | -140.08 | 6.45 | 23.8% | 轻度控盘 |
| 2025-11-04 | 6.39 | -0.16% | 503.82 万 | 367.93 万 | 1,748.52 万 | 2,669.46 万 | -785.04 万 | 3.38% | -138.35 | 6.34 | 20.9% | 轻度控盘 |
| 2025-11-03 | 6.40 | 3.39% | 743.52 万 | 1,399.13 万 | 4,458.28 万 | 3,595.89 万 | 206.79 万 | 5.52% | -138.57 | 6.33 | 25.4% | 中度控盘 |
| 2025-10-31 | 6.19 | 1.98% | 426.50 万 | 616.16 万 | 3,255.70 万 | 5,582.88 万 | -2,516.84 万 | 5.17% | -134.02 | 6.16 | 22.6% | 轻度控盘 |
| 2025-10-30 | 6.07 | -2.10% | 622.62 万 | 1,194.41 万 | 3,214.81 万 | 3,244.81 万 | -601.79 万 | 4.22% | -131.42 | 6.12 | 26.5% | 中度控盘 |
| 2025-10-29 | 6.20 | -1.27% | 963.94 万 | 1,852.85 万 | 4,493.50 万 | 5,577.43 万 | -1,972.84 万 | 6.00% | -134.24 | 6.14 | 25.9% | 中度控盘 |
| 2025-10-28 | 6.28 | 3.63% | 2,101.27 万 | 1,496.13 万 | 8,631.84 万 | 6,217.43 万 | 3,019.55 万 | 9.51% | -135.97 | 6.26 | 28.2% | 中度控盘 |
| 2025-10-27 | 6.06 | -1.78% | 942.01 万 | 4,266.09 万 | 3,699.78 万 | 6,614.11 万 | -6,238.41 万 | 6.90% | -131.21 | 6.12 | 21.7% | 轻度控盘 |
| 2025-10-24 | 6.17 | -2.99% | 1,423.29 万 | 4,264.79 万 | 4,213.61 万 | 6,663.19 万 | -5,291.08 万 | 7.44% | -133.59 | 6.24 | 24.7% | 轻度控盘 |
| 2025-10-23 | 6.36 | -3.49% | 1,255.99 万 | 3,185.73 万 | 5,999.06 万 | 7,849.18 万 | -3,779.86 万 | 7.62% | -137.70 | 6.39 | 29.0% | 中度控盘 |
| 2025-10-22 | 6.59 | 3.78% | 6,511.28 万 | 5,283.65 万 | 1.16 亿 | 1.11 亿 | 1,766.38 万 | 12.20% | -142.68 | 6.49 | 35.5% | 中度控盘 |
| 2025-10-21 | 6.35 | -9.93% | 6,277.01 万 | 6,879.55 万 | 3,496.24 万 | 6,757.22 万 | -3,863.51 万 | 6.33% | -137.49 | 6.36 | 34.5% | 中度控盘 |
| 2025-10-20 | 7.05 | 1.29% | 175.37 万 | 432.83 万 | 1,378.40 万 | 1,574.26 万 | -453.31 万 | 1.72% | -152.64 | 7.03 | 22.3% | 轻度控盘 |
| 2025-10-17 | 6.96 | -3.33% | 112.13 万 | 1,045.53 万 | 1,689.17 万 | 3,236.98 万 | -2,481.21 万 | 2.42% | -150.69 | 7.08 | 20.5% | 轻度控盘 |
| 2025-10-16 | 7.20 | -2.44% | 0.00 万 | 557.35 万 | 1,360.33 万 | 2,654.20 万 | -1,851.22 万 | 2.03% | -155.89 | 7.26 | 19.5% | 轻度控盘 |
| 2025-10-15 | 7.38 | 0.00% | 415.48 万 | 652.08 万 | 1,517.32 万 | 2,051.64 万 | -770.92 万 | 1.92% | -159.79 | 7.36 | 25.6% | 中度控盘 |