最新收盘价
3.83
元
↓ -0.02
(-0.52%)
当日涨跌幅
-0.52%
今日变动
📉 下跌
主力净流入
-923.34 万
资金动向
💸 资金流出
机构参与度
21.3%
控盘程度
轻度控盘
📈 闽发铝业 (002578) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.83 | -0.52% | 562.07 万 | 1,159.88 万 | 1,649.76 万 | 1,975.29 万 | -923.34 万 | 3.19% | -332.32 | 3.86 | 21.3% | 轻度控盘 |
| 2026-03-25 | 3.85 | 3.49% | 659.98 万 | 675.43 万 | 1,897.58 万 | 2,227.02 万 | -344.88 万 | 3.57% | -334.05 | 3.83 | 21.4% | 轻度控盘 |
| 2026-03-24 | 3.72 | 6.59% | 226.12 万 | 429.27 万 | 2,346.38 万 | 2,450.31 万 | -307.08 万 | 4.24% | -322.77 | 3.62 | 21.1% | 轻度控盘 |
| 2026-03-23 | 3.49 | -6.68% | 426.42 万 | 1,107.93 万 | 1,825.71 万 | 2,275.16 万 | -1,130.96 万 | 4.20% | -302.81 | 3.60 | 19.6% | 轻度控盘 |
| 2026-03-20 | 3.74 | -3.61% | 1,215.00 万 | 2,632.53 万 | 2,502.98 万 | 2,356.28 万 | -1,270.82 万 | 3.83% | -324.51 | 3.83 | 26.2% | 中度控盘 |
| 2026-03-19 | 3.88 | -4.43% | 306.07 万 | 1,019.28 万 | 1,493.32 万 | 2,506.99 万 | -1,726.88 万 | 3.61% | -336.65 | 3.93 | 19.2% | 轻度控盘 |
| 2026-03-18 | 4.06 | -1.69% | 179.68 万 | 123.64 万 | 2,179.14 万 | 2,612.73 万 | -377.56 万 | 2.94% | -352.27 | 4.08 | 24.1% | 轻度控盘 |
| 2026-03-17 | 4.13 | -1.43% | 2,487.07 万 | 1,973.45 万 | 3,021.20 万 | 2,691.49 万 | 843.33 万 | 4.60% | -358.35 | 4.23 | 29.1% | 中度控盘 |
| 2026-03-16 | 4.19 | -1.18% | 381.52 万 | 803.22 万 | 3,270.48 万 | 3,319.65 万 | -470.86 万 | 4.20% | -363.55 | 4.21 | 24.1% | 轻度控盘 |
| 2026-03-13 | 4.24 | -3.42% | 376.74 万 | 1,650.34 万 | 3,854.13 万 | 4,548.23 万 | -1,967.70 万 | 5.27% | -367.89 | 4.34 | 23.6% | 轻度控盘 |
| 2026-03-12 | 4.39 | 0.92% | 1,134.96 万 | 765.65 万 | 4,756.08 万 | 4,140.00 万 | 985.39 万 | 5.46% | -380.90 | 4.42 | 26.6% | 中度控盘 |
| 2026-03-11 | 4.35 | 0.23% | 568.78 万 | 534.60 万 | 3,205.34 万 | 2,425.98 万 | 813.53 万 | 3.26% | -377.43 | 4.35 | 27.5% | 中度控盘 |
| 2026-03-10 | 4.34 | -2.03% | 207.99 万 | 647.32 万 | 1,999.58 万 | 2,410.68 万 | -850.44 万 | 3.44% | -376.57 | 4.38 | 19.1% | 轻度控盘 |
| 2026-03-09 | 4.43 | -0.45% | 845.57 万 | 786.06 万 | 3,203.38 万 | 2,606.16 万 | 656.72 万 | 4.31% | -384.38 | 4.44 | 23.8% | 轻度控盘 |
| 2026-03-06 | 4.45 | -0.89% | 454.03 万 | 464.62 万 | 2,112.62 万 | 2,786.28 万 | -684.25 万 | 3.97% | -386.11 | 4.44 | 20.1% | 轻度控盘 |
| 2026-03-05 | 4.49 | 0.67% | 841.51 万 | 1,045.55 万 | 4,065.92 万 | 3,101.30 万 | 760.58 万 | 5.07% | -389.58 | 4.53 | 24.2% | 轻度控盘 |
| 2026-03-04 | 4.46 | 0.68% | 1,337.44 万 | 816.74 万 | 4,036.26 万 | 3,666.01 万 | 890.96 万 | 5.21% | -386.98 | 4.47 | 24.4% | 轻度控盘 |
| 2026-03-03 | 4.43 | -4.53% | 937.30 万 | 702.69 万 | 2,492.79 万 | 3,416.31 万 | -688.91 万 | 5.00% | -384.38 | 4.53 | 19.5% | 轻度控盘 |
| 2026-03-02 | 4.64 | -1.07% | 822.94 万 | 1,242.46 万 | 3,226.38 万 | 4,734.16 万 | -1,927.31 万 | 6.05% | -402.60 | 4.59 | 19.3% | 轻度控盘 |
| 2026-02-27 | 4.69 | 3.30% | 1,613.63 万 | 349.90 万 | 2,561.96 万 | 3,764.73 万 | 60.96 万 | 4.32% | -406.93 | 4.63 | 23.3% | 轻度控盘 |
| 2026-02-26 | 4.54 | -1.30% | 529.29 万 | 1,162.61 万 | 2,341.49 万 | 2,621.70 万 | -913.53 万 | 3.91% | -393.92 | 4.56 | 20.7% | 轻度控盘 |
| 2026-02-25 | 4.60 | 5.50% | 1,621.20 万 | 658.51 万 | 2,864.96 万 | 4,050.66 万 | -223.01 万 | 5.71% | -399.13 | 4.56 | 21.5% | 轻度控盘 |
| 2026-02-24 | 4.36 | 5.06% | 1,853.51 万 | 756.36 万 | 2,900.07 万 | 3,871.89 万 | 125.33 万 | 4.92% | -378.30 | 4.35 | 24.1% | 轻度控盘 |
| 2026-02-13 | 4.15 | -1.89% | 384.14 万 | 1,437.65 万 | 1,542.83 万 | 1,261.56 万 | -772.24 万 | 2.75% | -360.08 | 4.18 | 20.8% | 轻度控盘 |
| 2026-02-12 | 4.23 | -2.31% | 254.44 万 | 167.78 万 | 1,481.75 万 | 1,905.86 万 | -337.45 万 | 3.04% | -367.02 | 4.27 | 19.2% | 轻度控盘 |
| 2026-02-11 | 4.33 | 0.00% | 1,065.39 万 | 145.65 万 | 1,546.19 万 | 1,383.53 万 | 1,082.40 万 | 2.78% | -375.70 | 4.35 | 24.2% | 轻度控盘 |
| 2026-02-10 | 4.33 | -2.04% | 759.18 万 | 773.11 万 | 1,593.01 万 | 2,229.40 万 | -650.32 万 | 2.78% | -375.70 | 4.38 | 22.7% | 轻度控盘 |
| 2026-02-09 | 4.42 | 1.14% | 383.39 万 | 492.92 万 | 1,945.32 万 | 3,179.77 万 | -1,343.99 万 | 3.43% | -383.51 | 4.45 | 20.4% | 轻度控盘 |
| 2026-02-06 | 4.37 | 1.39% | 658.87 万 | 783.27 万 | 3,206.00 万 | 3,545.53 万 | -463.93 万 | 4.68% | -379.17 | 4.35 | 22.5% | 轻度控盘 |
| 2026-02-05 | 4.31 | -2.93% | 399.24 万 | 486.15 万 | 3,115.09 万 | 3,162.05 万 | -133.87 万 | 4.16% | -373.96 | 4.33 | 22.3% | 轻度控盘 |
| 2026-02-04 | 4.44 | 0.68% | 417.37 万 | 853.22 万 | 2,492.89 万 | 2,351.32 万 | -294.27 万 | 4.59% | -385.24 | 4.44 | 18.6% | 轻度控盘 |
| 2026-02-03 | 4.41 | 4.75% | 1,077.78 万 | 2,002.77 万 | 3,637.31 万 | 4,460.36 万 | -1,748.03 万 | 7.58% | -382.64 | 4.34 | 18.7% | 轻度控盘 |
| 2026-02-02 | 4.21 | -8.68% | 1,663.82 万 | 1,777.08 万 | 5,565.58 万 | 7,117.92 万 | -1,665.60 万 | 12.22% | -365.29 | 4.27 | 19.2% | 轻度控盘 |
| 2026-01-30 | 4.61 | -9.96% | 1,216.30 万 | 3,260.24 万 | 5,676.13 万 | 7,162.16 万 | -3,529.98 万 | 9.62% | -399.99 | 4.68 | 23.3% | 轻度控盘 |
| 2026-01-29 | 5.12 | 0.39% | 6,671.16 万 | 9,484.07 万 | 2.26 亿 | 2.05 亿 | -769.66 万 | 27.59% | -444.24 | 5.19 | 26.2% | 中度控盘 |
| 2026-01-28 | 5.10 | 9.91% | 1.90 亿 | 4,488.45 万 | 1.80 亿 | 1.44 亿 | 1.81 亿 | 17.87% | -442.51 | 4.96 | 39.1% | 中度控盘 |
| 2026-01-27 | 4.64 | -2.32% | 962.58 万 | 1,546.12 万 | 4,196.34 万 | 6,300.97 万 | -2,688.17 万 | 7.70% | -402.60 | 4.63 | 21.1% | 轻度控盘 |