最新收盘价
7.23
元
↓ -0.10
(-1.36%)
当日涨跌幅
-1.36%
今日变动
📉 下跌
主力净流入
-101.53 万
资金动向
💸 资金流出
机构参与度
16.0%
控盘程度
轻度控盘
📈 ST未名 (002581) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.23 | -1.36% | 0.00 万 | 0.00 万 | 255.78 万 | 357.31 万 | -101.53 万 | 0.79% | -51.99 | 7.26 | 16.0% | 轻度控盘 |
| 2025-12-11 | 7.33 | -2.27% | 0.00 万 | 0.00 万 | 469.67 万 | 565.16 万 | -95.49 万 | 0.83% | -52.71 | 7.38 | 21.3% | 轻度控盘 |
| 2025-12-10 | 7.50 | 0.27% | 0.00 万 | 0.00 万 | 359.33 万 | 295.06 万 | 64.27 万 | 0.56% | -53.93 | 7.50 | 24.3% | 轻度控盘 |
| 2025-12-09 | 7.48 | -0.80% | 0.00 万 | 0.00 万 | 538.65 万 | 400.64 万 | 138.01 万 | 0.78% | -53.79 | 7.53 | 25.1% | 中度控盘 |
| 2025-12-08 | 7.54 | 1.89% | 0.00 万 | 6.41 万 | 1,531.59 万 | 821.34 万 | 703.83 万 | 1.34% | -54.22 | 7.56 | 31.9% | 中度控盘 |
| 2025-12-05 | 7.40 | 0.27% | 0.00 万 | 452.42 万 | 503.59 万 | 285.14 万 | -233.96 万 | 0.78% | -53.21 | 7.37 | 22.2% | 轻度控盘 |
| 2025-12-04 | 7.38 | -2.12% | 0.00 万 | 389.12 万 | 472.43 万 | 714.66 万 | -631.35 万 | 1.03% | -53.07 | 7.40 | 18.6% | 轻度控盘 |
| 2025-12-03 | 7.54 | -1.31% | 187.20 万 | 375.13 万 | 651.65 万 | 962.12 万 | -498.40 万 | 1.31% | -54.22 | 7.52 | 22.0% | 轻度控盘 |
| 2025-12-02 | 7.64 | -2.92% | 286.96 万 | 377.60 万 | 327.09 万 | 777.15 万 | -540.70 万 | 1.18% | -54.94 | 7.72 | 18.8% | 轻度控盘 |
| 2025-12-01 | 7.87 | -0.13% | 11.18 万 | 263.61 万 | 772.82 万 | 1,284.74 万 | -764.35 万 | 1.25% | -56.59 | 7.77 | 20.7% | 轻度控盘 |
| 2025-11-28 | 7.88 | -0.51% | 0.00 万 | 73.62 万 | 176.31 万 | 481.41 万 | -378.72 万 | 0.59% | -56.66 | 7.86 | 15.8% | 轻度控盘 |
| 2025-11-27 | 7.92 | -1.12% | 0.00 万 | 138.67 万 | 400.73 万 | 554.67 万 | -292.60 万 | 0.68% | -56.95 | 7.94 | 21.3% | 轻度控盘 |
| 2025-11-26 | 8.01 | 0.38% | 0.00 万 | 0.00 万 | 714.62 万 | 739.14 万 | -24.52 万 | 0.92% | -57.60 | 8.07 | 24.0% | 轻度控盘 |
| 2025-11-25 | 7.98 | 0.50% | 0.00 万 | 8.80 万 | 368.13 万 | 245.97 万 | 113.37 万 | 0.60% | -57.38 | 7.97 | 20.7% | 轻度控盘 |
| 2025-11-24 | 7.94 | 1.66% | 0.00 万 | 116.97 万 | 371.32 万 | 320.22 万 | -65.87 万 | 0.69% | -57.09 | 7.89 | 19.8% | 轻度控盘 |
| 2025-11-21 | 7.81 | -3.34% | 0.00 万 | 297.10 万 | 724.48 万 | 1,189.84 万 | -762.46 万 | 1.50% | -56.16 | 7.80 | 20.0% | 轻度控盘 |
| 2025-11-20 | 8.08 | -0.12% | 0.00 万 | 0.00 万 | 627.22 万 | 954.99 万 | -327.76 万 | 0.98% | -58.10 | 8.07 | 23.1% | 轻度控盘 |
| 2025-11-19 | 8.09 | -0.98% | 0.00 万 | 292.68 万 | 757.53 万 | 597.21 万 | -132.37 万 | 0.89% | -58.17 | 8.15 | 26.5% | 中度控盘 |
| 2025-11-18 | 8.17 | -1.68% | 0.00 万 | 0.00 万 | 945.54 万 | 1,297.37 万 | -351.83 万 | 1.18% | -58.75 | 8.24 | 25.1% | 中度控盘 |
| 2025-11-17 | 8.31 | 2.21% | 166.05 万 | 116.40 万 | 970.07 万 | 1,003.13 万 | 16.60 万 | 1.52% | -59.76 | 8.19 | 24.6% | 轻度控盘 |
| 2025-11-14 | 8.13 | -1.22% | 0.00 万 | 413.34 万 | 777.15 万 | 1,308.88 万 | -945.07 万 | 1.15% | -58.46 | 8.18 | 24.6% | 轻度控盘 |
| 2025-11-13 | 8.23 | -0.36% | 14.86 万 | 0.00 万 | 902.06 万 | 1,112.47 万 | -195.54 万 | 1.10% | -59.18 | 8.21 | 27.3% | 中度控盘 |
| 2025-11-12 | 8.26 | 0.49% | 0.00 万 | 103.12 万 | 1,336.36 万 | 888.69 万 | 344.55 万 | 1.22% | -59.40 | 8.28 | 30.5% | 中度控盘 |
| 2025-11-11 | 8.22 | -1.08% | 54.39 万 | 16.99 万 | 1,079.82 万 | 1,706.19 万 | -588.98 万 | 1.42% | -59.11 | 8.36 | 26.9% | 中度控盘 |
| 2025-11-10 | 8.31 | 0.85% | 25.79 万 | 111.27 万 | 963.21 万 | 1,161.21 万 | -283.48 万 | 1.62% | -59.76 | 8.19 | 25.3% | 中度控盘 |
| 2025-11-07 | 8.24 | 1.48% | 899.32 万 | 999.29 万 | 3,338.99 万 | 2,452.76 万 | 786.25 万 | 2.98% | -59.25 | 8.37 | 37.1% | 中度控盘 |
| 2025-11-06 | 8.12 | 1.50% | 245.86 万 | 168.79 万 | 1,277.86 万 | 908.04 万 | 446.89 万 | 1.37% | -58.39 | 8.17 | 31.8% | 中度控盘 |
| 2025-11-05 | 8.00 | -1.48% | 0.00 万 | 172.94 万 | 604.17 万 | 856.03 万 | -424.79 万 | 1.08% | -57.53 | 8.03 | 24.9% | 轻度控盘 |
| 2025-11-04 | 8.12 | -0.98% | 26.44 万 | 149.84 万 | 2,760.11 万 | 3,135.06 万 | -498.35 万 | 2.58% | -58.39 | 8.20 | 34.0% | 中度控盘 |
| 2025-11-03 | 8.20 | 4.99% | 496.27 万 | 515.04 万 | 2,657.45 万 | 1,884.47 万 | 754.20 万 | 2.06% | -58.96 | 8.07 | 41.7% | 完全控盘 |
| 2025-10-31 | 7.81 | 0.13% | 355.12 万 | 587.73 万 | 1,221.35 万 | 1,787.49 万 | -798.77 万 | 1.72% | -56.16 | 7.86 | 32.5% | 中度控盘 |
| 2025-10-30 | 7.80 | 1.69% | 543.33 万 | 881.43 万 | 1,910.56 万 | 1,489.77 万 | 82.68 万 | 2.09% | -56.09 | 7.80 | 37.8% | 中度控盘 |
| 2025-10-29 | 7.67 | 3.23% | 0.00 万 | 139.49 万 | 2,847.78 万 | 1,800.40 万 | 907.89 万 | 1.99% | -55.15 | 7.65 | 40.7% | 完全控盘 |
| 2025-10-28 | 7.43 | 0.00% | 306.00 万 | 117.39 万 | 854.71 万 | 1,145.44 万 | -102.13 万 | 0.95% | -53.43 | 7.43 | 37.2% | 中度控盘 |
| 2025-10-27 | 7.43 | -1.85% | 0.00 万 | 277.42 万 | 910.17 万 | 975.15 万 | -342.40 万 | 1.42% | -53.43 | 7.48 | 24.7% | 轻度控盘 |
| 2025-10-24 | 7.57 | 2.16% | 118.97 万 | 134.08 万 | 1,321.44 万 | 583.67 万 | 722.67 万 | 1.21% | -54.43 | 7.53 | 34.7% | 中度控盘 |
| 2025-10-23 | 7.41 | -1.07% | 0.00 万 | 54.68 万 | 422.31 万 | 1,069.24 万 | -701.60 万 | 0.92% | -53.28 | 7.39 | 22.3% | 轻度控盘 |
| 2025-10-22 | 7.49 | -0.40% | 278.32 万 | 256.34 万 | 714.58 万 | 1,079.67 万 | -343.10 万 | 1.11% | -53.86 | 7.52 | 31.0% | 中度控盘 |
| 2025-10-21 | 7.52 | 0.67% | 264.50 万 | 117.47 万 | 839.23 万 | 818.40 万 | 167.86 万 | 1.04% | -54.07 | 7.46 | 35.8% | 中度控盘 |
| 2025-10-20 | 7.47 | -2.35% | 371.91 万 | 161.08 万 | 1,216.67 万 | 1,631.34 万 | -203.84 万 | 1.72% | -53.72 | 7.43 | 32.6% | 中度控盘 |
| 2025-10-17 | 7.65 | 4.37% | 503.73 万 | 1,831.68 万 | 4,111.61 万 | 1,919.94 万 | 863.72 万 | 3.12% | -55.01 | 7.62 | 41.1% | 完全控盘 |
| 2025-10-16 | 7.33 | -0.14% | 12.03 万 | 18.23 万 | 732.20 万 | 1,007.95 万 | -281.95 万 | 0.94% | -52.71 | 7.37 | 28.9% | 中度控盘 |
| 2025-10-15 | 7.34 | -1.74% | 0.00 万 | 0.00 万 | 1,182.67 万 | 1,232.97 万 | -50.29 万 | 1.42% | -52.78 | 7.38 | 29.1% | 中度控盘 |