最新收盘价
7.55
元
↑ 0.36
(5.01%)
当日涨跌幅
5.01%
今日变动
📈 上涨
主力净流入
1,351.02 万
资金动向
💰 资金流入
机构参与度
47.7%
控盘程度
完全控盘
📈 ST未名 (002581) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.55 | 5.01% | 654.48 万 | 127.90 万 | 1,638.37 万 | 813.94 万 | 1,351.02 万 | 1.30% | -54.29 | 7.43 | 47.7% | 完全控盘 |
| 2026-02-02 | 7.19 | -2.31% | 100.57 万 | 883.96 万 | 1,427.47 万 | 1,631.01 万 | -986.93 万 | 1.40% | -51.70 | 7.24 | 35.4% | 中度控盘 |
| 2026-01-30 | 7.36 | -1.21% | 37.26 万 | 323.44 万 | 883.78 万 | 1,148.93 万 | -551.32 万 | 1.08% | -52.92 | 7.36 | 31.9% | 中度控盘 |
| 2026-01-29 | 7.45 | -0.40% | 320.51 万 | 81.01 万 | 767.01 万 | 818.83 万 | 187.69 万 | 0.82% | -53.57 | 7.45 | 41.3% | 完全控盘 |
| 2026-01-28 | 7.48 | -1.06% | 113.40 万 | 415.09 万 | 1,569.81 万 | 1,491.57 万 | -223.45 万 | 1.18% | -53.79 | 7.54 | 42.0% | 完全控盘 |
| 2026-01-27 | 7.56 | 1.34% | 301.97 万 | 143.65 万 | 1,301.79 万 | 1,137.63 万 | 322.48 万 | 1.21% | -54.36 | 7.45 | 39.9% | 中度控盘 |
| 2026-01-26 | 7.46 | 0.27% | 0.00 万 | 0.00 万 | 1,528.72 万 | 1,248.51 万 | 280.21 万 | 1.27% | -53.64 | 7.49 | 36.8% | 中度控盘 |
| 2026-01-23 | 7.44 | 1.92% | 252.47 万 | 108.77 万 | 1,425.67 万 | 1,053.68 万 | 515.69 万 | 1.35% | -53.50 | 7.37 | 36.5% | 中度控盘 |
| 2026-01-22 | 7.30 | -1.22% | 255.30 万 | 669.56 万 | 1,510.16 万 | 2,627.84 万 | -1,531.95 万 | 1.75% | -52.49 | 7.27 | 31.2% | 中度控盘 |
| 2026-01-21 | 7.39 | -0.14% | 0.00 万 | 144.72 万 | 795.15 万 | 1,055.39 万 | -404.96 万 | 0.94% | -53.14 | 7.34 | 27.6% | 中度控盘 |
| 2026-01-20 | 7.40 | -1.33% | 165.17 万 | 974.87 万 | 941.81 万 | 1,593.71 万 | -1,461.60 万 | 1.46% | -53.21 | 7.41 | 25.5% | 中度控盘 |
| 2026-01-19 | 7.50 | 0.00% | 0.00 万 | 0.00 万 | 492.67 万 | 618.85 万 | -126.18 万 | 0.57% | -53.93 | 7.50 | 27.8% | 中度控盘 |
| 2026-01-16 | 7.50 | -3.10% | 0.00 万 | 0.00 万 | 1,124.02 万 | 2,198.09 万 | -1,074.07 万 | 1.52% | -53.93 | 7.53 | 26.7% | 中度控盘 |
| 2026-01-15 | 7.74 | -0.26% | 131.92 万 | 120.54 万 | 934.77 万 | 1,209.72 万 | -263.57 万 | 1.12% | -55.66 | 7.80 | 31.1% | 中度控盘 |
| 2026-01-14 | 7.76 | -2.88% | 547.19 万 | 873.49 万 | 2,737.13 万 | 3,287.42 万 | -876.59 万 | 2.63% | -55.80 | 7.82 | 37.4% | 中度控盘 |
| 2026-01-13 | 7.99 | 2.04% | 175.88 万 | 215.51 万 | 4,115.65 万 | 3,598.80 万 | 477.22 万 | 3.47% | -57.45 | 7.96 | 36.4% | 中度控盘 |
| 2026-01-12 | 7.83 | 4.96% | 429.87 万 | 0.00 万 | 2,080.25 万 | 2,159.74 万 | 350.38 万 | 1.78% | -56.30 | 7.60 | 39.4% | 中度控盘 |
| 2026-01-09 | 7.46 | 0.95% | 63.54 万 | 150.08 万 | 1,083.57 万 | 594.38 万 | 402.65 万 | 1.09% | -53.64 | 7.47 | 30.4% | 中度控盘 |
| 2026-01-08 | 7.39 | -0.81% | 0.00 万 | 295.42 万 | 982.55 万 | 920.01 万 | -232.88 万 | 1.03% | -53.14 | 7.41 | 26.7% | 中度控盘 |
| 2026-01-07 | 7.45 | 0.00% | 0.00 万 | 0.00 万 | 209.89 万 | 461.87 万 | -251.99 万 | 0.62% | -53.57 | 7.43 | 16.0% | 轻度控盘 |
| 2026-01-06 | 7.45 | -0.27% | 0.00 万 | 372.15 万 | 349.32 万 | 704.85 万 | -727.69 万 | 0.82% | -53.57 | 7.45 | 17.9% | 轻度控盘 |
| 2026-01-05 | 7.47 | -0.40% | 0.00 万 | 154.42 万 | 738.97 万 | 1,204.53 万 | -619.98 万 | 0.87% | -53.72 | 7.48 | 25.4% | 中度控盘 |
| 2025-12-31 | 7.50 | 0.27% | 0.00 万 | 0.00 万 | 236.91 万 | 140.76 万 | 96.15 万 | 0.51% | -53.93 | 7.55 | 18.9% | 轻度控盘 |
| 2025-12-30 | 7.48 | 1.63% | 0.00 万 | 0.00 万 | 394.99 万 | 504.29 万 | -109.30 万 | 0.74% | -53.79 | 7.49 | 20.7% | 轻度控盘 |
| 2025-12-29 | 7.36 | -3.41% | 149.20 万 | 415.86 万 | 1,061.25 万 | 1,344.44 万 | -549.85 万 | 1.43% | -52.92 | 7.43 | 25.6% | 中度控盘 |
| 2025-12-26 | 7.62 | -1.42% | 0.00 万 | 130.93 万 | 643.45 万 | 922.23 万 | -409.71 万 | 1.00% | -54.79 | 7.63 | 21.8% | 轻度控盘 |
| 2025-12-25 | 7.73 | -1.15% | 0.00 万 | 0.00 万 | 313.01 万 | 995.47 万 | -682.46 万 | 0.85% | -55.58 | 7.70 | 17.6% | 轻度控盘 |
| 2025-12-24 | 7.82 | -0.64% | 266.48 万 | 404.56 万 | 426.77 万 | 413.15 万 | -124.46 万 | 0.77% | -56.23 | 7.85 | 26.4% | 中度控盘 |
| 2025-12-23 | 7.87 | 0.13% | 0.00 万 | 252.35 万 | 510.75 万 | 614.12 万 | -355.72 万 | 0.71% | -56.59 | 7.88 | 23.6% | 轻度控盘 |
| 2025-12-22 | 7.86 | -2.12% | 0.00 万 | 49.73 万 | 628.94 万 | 1,179.06 万 | -599.84 万 | 1.19% | -56.52 | 7.93 | 23.0% | 轻度控盘 |
| 2025-12-19 | 8.03 | 2.16% | 23.77 万 | 108.09 万 | 2,411.29 万 | 2,538.13 万 | -211.16 万 | 2.53% | -57.74 | 7.99 | 33.6% | 中度控盘 |
| 2025-12-18 | 7.86 | 4.94% | 452.06 万 | 173.33 万 | 1,285.41 万 | 889.28 万 | 674.87 万 | 1.21% | -56.52 | 7.84 | 41.1% | 完全控盘 |
| 2025-12-17 | 7.49 | 5.05% | 617.05 万 | 0.00 万 | 1,818.33 万 | 1,029.20 万 | 1,406.18 万 | 1.46% | -53.86 | 7.45 | 43.1% | 完全控盘 |
| 2025-12-16 | 7.13 | -0.28% | 143.64 万 | 0.00 万 | 506.62 万 | 598.47 万 | 51.79 万 | 0.90% | -51.27 | 7.04 | 23.4% | 轻度控盘 |
| 2025-12-15 | 7.15 | -1.11% | 0.00 万 | 143.27 万 | 394.44 万 | 616.23 万 | -365.05 万 | 0.85% | -51.41 | 7.15 | 17.9% | 轻度控盘 |
| 2025-12-12 | 7.23 | -1.36% | 0.00 万 | 0.00 万 | 255.78 万 | 357.31 万 | -101.53 万 | 0.79% | -51.99 | 7.26 | 16.0% | 轻度控盘 |
| 2025-12-11 | 7.33 | -2.27% | 0.00 万 | 0.00 万 | 469.67 万 | 565.16 万 | -95.49 万 | 0.83% | -52.71 | 7.38 | 21.3% | 轻度控盘 |
| 2025-12-10 | 7.50 | 0.27% | 0.00 万 | 0.00 万 | 359.33 万 | 295.06 万 | 64.27 万 | 0.56% | -53.93 | 7.50 | 24.3% | 轻度控盘 |
| 2025-12-09 | 7.48 | -0.80% | 0.00 万 | 0.00 万 | 538.65 万 | 400.64 万 | 138.01 万 | 0.78% | -53.79 | 7.53 | 25.1% | 中度控盘 |
| 2025-12-08 | 7.54 | 1.89% | 0.00 万 | 6.41 万 | 1,531.59 万 | 821.34 万 | 703.83 万 | 1.34% | -54.22 | 7.56 | 31.9% | 中度控盘 |
| 2025-12-05 | 7.40 | 0.27% | 0.00 万 | 452.42 万 | 503.59 万 | 285.14 万 | -233.96 万 | 0.78% | -53.21 | 7.37 | 22.2% | 轻度控盘 |
| 2025-12-04 | 7.38 | -2.12% | 0.00 万 | 389.12 万 | 472.43 万 | 714.66 万 | -631.35 万 | 1.03% | -53.07 | 7.40 | 18.6% | 轻度控盘 |