最新收盘价
11.05
元
↓ -0.20
(-1.78%)
当日涨跌幅
-1.78%
今日变动
📉 下跌
主力净流入
-1,919.46 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 海能达 (002583) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 11.05 | -1.78% | 640.12 万 | 2,459.61 万 | 5,842.78 万 | 5,942.74 万 | -1,919.46 万 | 2.01% | 80.98 | 11.11 | 23.4% | 轻度控盘 |
| 2025-12-12 | 11.25 | 2.37% | 3,117.47 万 | 1,955.82 万 | 1.09 亿 | 1.26 亿 | -537.61 万 | 3.51% | 82.45 | 11.04 | 26.1% | 中度控盘 |
| 2025-12-11 | 10.99 | -1.70% | 1,207.92 万 | 2,212.86 万 | 4,650.88 万 | 6,582.84 万 | -2,936.90 万 | 1.96% | 80.54 | 11.05 | 21.5% | 轻度控盘 |
| 2025-12-10 | 11.18 | 0.27% | 1,189.26 万 | 2,195.28 万 | 5,052.85 万 | 5,195.77 万 | -1,148.93 万 | 2.02% | 81.94 | 11.10 | 22.0% | 轻度控盘 |
| 2025-12-09 | 11.15 | -1.85% | 796.89 万 | 3,425.77 万 | 6,255.00 万 | 9,629.53 万 | -6,003.43 万 | 2.63% | 81.72 | 11.23 | 21.0% | 轻度控盘 |
| 2025-12-08 | 11.36 | -0.79% | 1,393.36 万 | 3,274.27 万 | 7,941.25 万 | 1.14 亿 | -5,359.90 万 | 2.89% | 83.26 | 11.42 | 22.9% | 轻度控盘 |
| 2025-12-05 | 11.45 | 1.06% | 1,692.53 万 | 2,304.90 万 | 7,353.38 万 | 7,671.41 万 | -930.41 万 | 2.21% | 83.92 | 11.36 | 25.8% | 中度控盘 |
| 2025-12-04 | 11.33 | -2.66% | 1,317.36 万 | 4,103.20 万 | 7,246.54 万 | 1.12 亿 | -6,691.50 万 | 2.86% | 83.04 | 11.41 | 22.0% | 轻度控盘 |
| 2025-12-03 | 11.64 | -2.27% | 1,408.73 万 | 2,132.27 万 | 8,444.20 万 | 1.27 亿 | -5,029.09 万 | 3.18% | 85.31 | 11.68 | 23.3% | 轻度控盘 |
| 2025-12-02 | 11.91 | 0.00% | 4,052.57 万 | 4,445.39 万 | 9,436.47 万 | 1.17 亿 | -2,659.06 万 | 3.15% | 87.29 | 11.93 | 28.0% | 中度控盘 |
| 2025-12-01 | 11.91 | 0.59% | 4,825.77 万 | 3,110.11 万 | 1.10 亿 | 1.12 亿 | 1,538.83 万 | 3.23% | 87.29 | 11.93 | 29.7% | 中度控盘 |
| 2025-11-28 | 11.84 | 1.02% | 2,780.57 万 | 1,486.50 万 | 7,807.56 万 | 6,789.85 万 | 2,311.78 万 | 2.28% | 86.77 | 11.76 | 28.0% | 中度控盘 |
| 2025-11-27 | 11.72 | -0.68% | 2,594.88 万 | 2,002.87 万 | 8,367.28 万 | 1.14 亿 | -2,486.53 万 | 2.84% | 85.89 | 11.79 | 25.5% | 中度控盘 |
| 2025-11-26 | 11.80 | -2.72% | 2,461.63 万 | 7,548.89 万 | 1.35 亿 | 1.71 亿 | -8,649.44 万 | 4.82% | 86.48 | 11.91 | 24.3% | 轻度控盘 |
| 2025-11-25 | 12.13 | 1.34% | 1.23 亿 | 7,723.88 万 | 2.36 亿 | 2.73 亿 | 953.55 万 | 7.42% | 88.90 | 12.04 | 28.7% | 中度控盘 |
| 2025-11-24 | 11.97 | 4.27% | 9,854.39 万 | 2,636.25 万 | 2.13 亿 | 1.81 亿 | 1.05 亿 | 6.31% | 87.73 | 11.89 | 29.2% | 中度控盘 |
| 2025-11-21 | 11.48 | -2.88% | 1,034.33 万 | 3,606.71 万 | 9,605.90 万 | 1.37 亿 | -6,626.91 万 | 4.06% | 84.13 | 11.61 | 20.4% | 轻度控盘 |
| 2025-11-20 | 11.82 | 2.87% | 5,701.27 万 | 3,281.78 万 | 1.72 亿 | 1.36 亿 | 6,050.38 万 | 4.82% | 86.63 | 11.71 | 28.0% | 中度控盘 |
| 2025-11-19 | 11.49 | -2.21% | 1,529.99 万 | 1,806.47 万 | 5,480.67 万 | 9,430.68 万 | -4,226.49 万 | 2.52% | 84.21 | 11.54 | 21.2% | 轻度控盘 |
| 2025-11-18 | 11.75 | -1.67% | 2,981.10 万 | 3,993.00 万 | 7,135.01 万 | 1.04 亿 | -4,307.59 万 | 2.97% | 86.11 | 11.78 | 24.6% | 轻度控盘 |
| 2025-11-17 | 11.95 | 1.62% | 6,062.79 万 | 6,118.81 万 | 1.76 亿 | 1.74 亿 | 188.00 万 | 5.37% | 87.58 | 11.87 | 27.4% | 中度控盘 |
| 2025-11-14 | 11.76 | 3.16% | 1.06 亿 | 3,807.92 万 | 2.72 亿 | 2.46 亿 | 9,363.75 万 | 7.43% | 86.19 | 11.87 | 29.1% | 中度控盘 |
| 2025-11-13 | 11.40 | -1.04% | 763.00 万 | 2,157.58 万 | 5,203.93 万 | 7,284.86 万 | -3,475.50 万 | 2.19% | 83.55 | 11.40 | 20.7% | 轻度控盘 |
| 2025-11-12 | 11.52 | 0.52% | 2,269.20 万 | 2,434.14 万 | 9,199.01 万 | 1.08 亿 | -1,718.39 万 | 3.24% | 84.43 | 11.39 | 24.2% | 轻度控盘 |
| 2025-11-11 | 11.46 | 0.26% | 1,113.72 万 | 2,393.66 万 | 5,539.27 万 | 6,615.57 万 | -2,356.23 万 | 1.92% | 83.99 | 11.46 | 23.7% | 轻度控盘 |
| 2025-11-10 | 11.43 | 0.44% | 1,416.92 万 | 843.68 万 | 4,371.01 万 | 4,552.94 万 | 391.31 万 | 1.53% | 83.77 | 11.40 | 24.5% | 轻度控盘 |
| 2025-11-07 | 11.38 | -0.26% | 667.16 万 | 1,236.58 万 | 5,622.42 万 | 5,634.12 万 | -581.12 万 | 1.96% | 83.40 | 11.39 | 22.8% | 轻度控盘 |
| 2025-11-06 | 11.41 | -1.30% | 340.40 万 | 2,075.39 万 | 5,199.59 万 | 6,432.27 万 | -2,967.67 万 | 1.89% | 83.62 | 11.42 | 21.5% | 轻度控盘 |
| 2025-11-05 | 11.56 | 1.05% | 2,468.13 万 | 1,363.53 万 | 8,171.13 万 | 8,293.46 万 | 982.27 万 | 2.65% | 84.72 | 11.54 | 25.7% | 中度控盘 |
| 2025-11-04 | 11.44 | -1.46% | 103.01 万 | 1,241.74 万 | 5,301.36 万 | 7,431.05 万 | -3,268.42 万 | 1.95% | 83.84 | 11.47 | 21.1% | 轻度控盘 |
| 2025-11-03 | 11.61 | 0.96% | 1,352.37 万 | 1,113.34 万 | 7,244.32 万 | 6,824.07 万 | 659.29 万 | 2.31% | 85.09 | 11.54 | 25.5% | 中度控盘 |
| 2025-10-31 | 11.50 | 0.17% | 1,401.69 万 | 4,191.69 万 | 6,878.95 万 | 7,709.22 万 | -3,620.26 万 | 2.53% | 84.28 | 11.46 | 24.2% | 轻度控盘 |
| 2025-10-30 | 11.48 | 1.06% | 5,354.44 万 | 3,234.48 万 | 1.35 亿 | 1.22 亿 | 3,428.89 万 | 4.13% | 84.13 | 11.48 | 28.8% | 中度控盘 |
| 2025-10-29 | 11.36 | 0.18% | 925.16 万 | 2,899.84 万 | 6,704.95 万 | 6,708.46 万 | -1,978.18 万 | 2.05% | 83.26 | 11.30 | 26.0% | 中度控盘 |
| 2025-10-28 | 11.34 | -0.70% | 1,304.92 万 | 1,020.17 万 | 5,092.01 万 | 5,731.81 万 | -355.04 万 | 1.76% | 83.11 | 11.38 | 25.1% | 中度控盘 |
| 2025-10-27 | 11.42 | 0.35% | 2,056.97 万 | 1,209.78 万 | 7,533.49 万 | 7,032.95 万 | 1,347.73 万 | 2.23% | 83.70 | 11.43 | 27.4% | 中度控盘 |
| 2025-10-24 | 11.38 | -2.15% | 2,334.34 万 | 4,967.68 万 | 9,861.64 万 | 1.16 亿 | -4,323.64 万 | 3.96% | 83.40 | 11.50 | 22.3% | 轻度控盘 |
| 2025-10-23 | 11.63 | 3.84% | 3,994.08 万 | 1,672.39 万 | 6,841.31 万 | 8,313.19 万 | 849.81 万 | 2.97% | 85.23 | 11.27 | 24.8% | 轻度控盘 |
| 2025-10-22 | 11.20 | 0.09% | 457.03 万 | 834.55 万 | 3,846.46 万 | 4,362.76 万 | -893.82 万 | 1.49% | 82.08 | 11.19 | 22.3% | 轻度控盘 |
| 2025-10-21 | 11.19 | 2.10% | 2,109.21 万 | 535.71 万 | 6,561.55 万 | 6,922.69 万 | 1,212.36 万 | 2.50% | 82.01 | 11.11 | 24.8% | 轻度控盘 |
| 2025-10-20 | 10.96 | 0.37% | 1,927.60 万 | 2,222.79 万 | 4,334.80 万 | 5,914.98 万 | -1,875.38 万 | 1.77% | 80.32 | 10.98 | 24.4% | 轻度控盘 |
| 2025-10-17 | 10.92 | -2.15% | 3,095.64 万 | 4,562.56 万 | 5,760.03 万 | 6,832.21 万 | -2,539.09 万 | 2.59% | 80.03 | 11.07 | 23.7% | 轻度控盘 |
| 2025-10-16 | 11.16 | -1.41% | 537.99 万 | 2,735.80 万 | 6,128.80 万 | 8,635.84 万 | -4,704.86 万 | 2.67% | 81.79 | 11.19 | 20.1% | 轻度控盘 |