最新收盘价
6.50
元
↑ 0.05
(0.78%)
当日涨跌幅
0.78%
今日变动
📈 上涨
主力净流入
412.41 万
资金动向
💰 资金流入
机构参与度
30.5%
控盘程度
中度控盘
📈 双星新材 (002585) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.50 | 0.78% | 3,647.67 万 | 3,234.28 万 | 1.60 亿 | 1.60 亿 | 412.41 万 | 11.10% | -24.96 | 6.49 | 30.5% | 中度控盘 |
| 2025-12-11 | 6.45 | -6.93% | 7,151.91 万 | 6,541.58 万 | 2.40 亿 | 2.68 亿 | -2,100.08 万 | 17.67% | -24.77 | 6.57 | 30.3% | 中度控盘 |
| 2025-12-10 | 6.93 | -3.21% | 1.39 亿 | 9,962.26 万 | 3.38 亿 | 3.61 亿 | 1,576.99 万 | 22.96% | -26.61 | 7.15 | 31.7% | 中度控盘 |
| 2025-12-09 | 7.16 | -6.04% | 1.60 亿 | 2.36 亿 | 4.80 亿 | 5.58 亿 | -1.54 亿 | 31.62% | -27.50 | 7.44 | 33.2% | 中度控盘 |
| 2025-12-08 | 7.62 | 9.96% | 2,909.93 万 | 1,380.67 万 | 2,200.35 万 | 3,480.36 万 | 249.25 万 | 2.34% | -29.26 | 7.62 | 37.4% | 中度控盘 |
| 2025-12-05 | 6.93 | 10.00% | 2.68 亿 | 1.93 亿 | 1.83 亿 | 2.00 亿 | 5,747.00 万 | 12.79% | -26.61 | 6.88 | 49.3% | 完全控盘 |
| 2025-12-04 | 6.30 | 9.95% | 2.46 亿 | 8,412.47 万 | 1.95 亿 | 1.67 亿 | 1.90 亿 | 12.44% | -24.19 | 6.14 | 50.4% | 完全控盘 |
| 2025-12-03 | 5.73 | 0.00% | 382.04 万 | 748.72 万 | 3,019.66 万 | 2,564.81 万 | 88.16 万 | 2.74% | -22.01 | 5.76 | 26.3% | 中度控盘 |
| 2025-12-02 | 5.73 | 1.60% | 1,278.78 万 | 1,245.11 万 | 4,390.18 万 | 3,687.85 万 | 736.00 万 | 3.34% | -22.01 | 5.73 | 30.7% | 中度控盘 |
| 2025-12-01 | 5.64 | -0.88% | 827.01 万 | 226.25 万 | 2,308.92 万 | 2,215.72 万 | 693.96 万 | 2.13% | -21.66 | 5.68 | 27.9% | 中度控盘 |
| 2025-11-28 | 5.69 | 1.43% | 0.00 万 | 342.31 万 | 2,085.76 万 | 1,981.91 万 | -238.46 万 | 1.78% | -21.85 | 5.66 | 24.9% | 轻度控盘 |
| 2025-11-27 | 5.61 | 0.72% | 456.77 万 | 865.18 万 | 2,072.54 万 | 2,008.97 万 | -344.84 万 | 1.95% | -21.54 | 5.62 | 26.2% | 中度控盘 |
| 2025-11-26 | 5.57 | -0.71% | 1,445.72 万 | 1,166.86 万 | 1,285.20 万 | 1,806.68 万 | -242.62 万 | 1.87% | -21.39 | 5.59 | 27.5% | 中度控盘 |
| 2025-11-25 | 5.61 | 1.63% | 444.43 万 | 0.00 万 | 1,746.84 万 | 2,341.14 万 | -149.87 万 | 2.01% | -21.54 | 5.60 | 23.2% | 轻度控盘 |
| 2025-11-24 | 5.52 | -0.72% | 194.31 万 | 1,098.52 万 | 3,046.50 万 | 3,204.85 万 | -1,062.55 万 | 3.01% | -21.20 | 5.51 | 23.8% | 轻度控盘 |
| 2025-11-21 | 5.56 | -6.71% | 985.62 万 | 825.45 万 | 4,766.57 万 | 5,556.36 万 | -629.63 万 | 4.72% | -21.35 | 5.68 | 25.1% | 中度控盘 |
| 2025-11-20 | 5.96 | 1.19% | 1,050.29 万 | 582.42 万 | 4,288.94 万 | 5,088.98 万 | -332.17 万 | 3.68% | -22.89 | 6.02 | 26.2% | 中度控盘 |
| 2025-11-19 | 5.89 | -0.84% | 491.33 万 | 1,134.25 万 | 2,844.54 万 | 3,273.78 万 | -1,072.17 万 | 2.67% | -22.62 | 5.90 | 24.7% | 轻度控盘 |
| 2025-11-18 | 5.94 | -3.10% | 293.71 万 | 1,303.91 万 | 3,424.39 万 | 3,956.89 万 | -1,542.71 万 | 3.51% | -22.81 | 5.99 | 23.2% | 轻度控盘 |
| 2025-11-17 | 6.13 | 1.66% | 1,051.19 万 | 1,290.30 万 | 5,907.20 万 | 5,586.25 万 | 81.84 万 | 4.38% | -23.54 | 6.07 | 28.5% | 中度控盘 |
| 2025-11-14 | 6.03 | 0.33% | 726.77 万 | 1,257.73 万 | 4,034.88 万 | 3,822.72 万 | -318.80 万 | 3.08% | -23.16 | 6.03 | 27.5% | 中度控盘 |
| 2025-11-13 | 6.01 | 1.69% | 720.44 万 | 1,171.18 万 | 4,217.75 万 | 5,387.78 万 | -1,620.77 万 | 3.78% | -23.08 | 6.03 | 25.8% | 中度控盘 |
| 2025-11-12 | 5.91 | -2.31% | 1,053.81 万 | 3,575.87 万 | 5,262.16 万 | 8,204.53 万 | -5,464.42 万 | 5.35% | -22.70 | 5.97 | 25.1% | 中度控盘 |
| 2025-11-11 | 6.05 | 6.14% | 3,641.79 万 | 3,051.14 万 | 1.08 亿 | 1.01 亿 | 1,325.79 万 | 7.99% | -23.23 | 5.95 | 31.4% | 中度控盘 |
| 2025-11-10 | 5.70 | 0.71% | 609.93 万 | 1,181.98 万 | 2,889.38 万 | 2,586.57 万 | -269.26 万 | 2.50% | -21.89 | 5.68 | 27.1% | 中度控盘 |
| 2025-11-07 | 5.66 | 3.10% | 755.97 万 | 1,052.21 万 | 4,031.43 万 | 4,862.17 万 | -1,126.99 万 | 3.80% | -21.74 | 5.63 | 26.1% | 中度控盘 |
| 2025-11-06 | 5.49 | 0.55% | 471.15 万 | 540.74 万 | 1,485.46 万 | 2,340.83 万 | -924.96 万 | 1.68% | -21.08 | 5.48 | 26.3% | 中度控盘 |
| 2025-11-05 | 5.46 | 0.55% | 541.83 万 | 1,134.07 万 | 2,429.38 万 | 3,418.18 万 | -1,581.04 万 | 1.99% | -20.97 | 5.46 | 30.4% | 中度控盘 |
| 2025-11-04 | 5.43 | -0.73% | 470.79 万 | 647.39 万 | 2,050.62 万 | 1,746.75 万 | 127.28 万 | 1.58% | -20.85 | 5.41 | 31.6% | 中度控盘 |
| 2025-11-03 | 5.47 | 0.55% | 248.52 万 | 763.96 万 | 2,473.23 万 | 2,062.22 万 | -104.43 万 | 1.84% | -21.01 | 5.44 | 30.3% | 中度控盘 |
| 2025-10-31 | 5.44 | 1.49% | 596.57 万 | 669.09 万 | 3,806.61 万 | 3,487.22 万 | 246.87 万 | 2.96% | -20.89 | 5.46 | 30.4% | 中度控盘 |
| 2025-10-30 | 5.36 | 0.19% | 510.94 万 | 259.70 万 | 2,613.47 万 | 2,816.19 万 | 48.51 万 | 2.01% | -20.58 | 5.34 | 31.2% | 中度控盘 |
| 2025-10-29 | 5.35 | -0.19% | 365.62 万 | 1,011.71 万 | 3,032.75 万 | 2,345.82 万 | 40.83 万 | 2.35% | -20.55 | 5.31 | 29.5% | 中度控盘 |
| 2025-10-28 | 5.36 | -1.83% | 761.51 万 | 1,771.72 万 | 3,523.51 万 | 2,984.56 万 | -471.26 万 | 3.18% | -20.58 | 5.39 | 28.0% | 中度控盘 |
| 2025-10-27 | 5.46 | -4.04% | 477.27 万 | 590.50 万 | 5,483.83 万 | 4,150.58 万 | 1,220.02 万 | 4.44% | -20.97 | 5.50 | 28.1% | 中度控盘 |
| 2025-10-24 | 5.69 | -0.70% | 118.30 万 | 486.12 万 | 3,131.16 万 | 3,287.89 万 | -524.56 万 | 2.25% | -21.85 | 5.73 | 28.9% | 中度控盘 |
| 2025-10-23 | 5.73 | 2.14% | 745.26 万 | 258.90 万 | 2,345.18 万 | 2,079.33 万 | 752.21 万 | 1.92% | -22.01 | 5.64 | 29.7% | 中度控盘 |
| 2025-10-22 | 5.61 | -0.71% | 616.60 万 | 317.90 万 | 1,417.38 万 | 1,386.39 万 | 329.68 万 | 1.30% | -21.54 | 5.63 | 28.0% | 中度控盘 |
| 2025-10-21 | 5.65 | 1.62% | 122.73 万 | 392.05 万 | 1,106.25 万 | 1,420.31 万 | -583.37 万 | 1.38% | -21.70 | 5.61 | 20.5% | 轻度控盘 |
| 2025-10-20 | 5.56 | 1.65% | 138.08 万 | 240.57 万 | 1,295.29 万 | 1,283.81 万 | -91.02 万 | 1.45% | -21.35 | 5.54 | 23.0% | 轻度控盘 |
| 2025-10-17 | 5.47 | -3.01% | 0.00 万 | 215.59 万 | 2,012.46 万 | 1,617.28 万 | 179.59 万 | 1.78% | -21.01 | 5.57 | 25.0% | 中度控盘 |
| 2025-10-16 | 5.64 | -1.91% | 402.97 万 | 684.88 万 | 2,583.80 万 | 2,456.68 万 | -154.78 万 | 1.83% | -21.66 | 5.66 | 29.6% | 中度控盘 |
| 2025-10-15 | 5.75 | 0.00% | 254.67 万 | 227.33 万 | 1,713.83 万 | 1,974.81 万 | -233.64 万 | 1.52% | -22.08 | 5.75 | 24.8% | 轻度控盘 |