最新收盘价
6.89
元
↓ -0.08
(-1.15%)
当日涨跌幅
-1.15%
今日变动
📉 下跌
主力净流入
-345.01 万
资金动向
💸 资金流出
机构参与度
30.1%
控盘程度
中度控盘
📈 双星新材 (002585) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.89 | -1.15% | 2,481.35 万 | 2,349.82 万 | 7,504.04 万 | 7,980.58 万 | -345.01 万 | 5.26% | -26.46 | 7.10 | 30.1% | 中度控盘 |
| 2026-03-25 | 6.97 | 2.20% | 1,567.46 万 | 2,540.65 万 | 5,190.80 万 | 6,895.57 万 | -2,677.96 万 | 3.73% | -26.77 | 6.99 | 29.3% | 中度控盘 |
| 2026-03-24 | 6.82 | 3.33% | 1,362.35 万 | 935.18 万 | 4,943.74 万 | 4,520.71 万 | 850.21 万 | 3.98% | -26.19 | 6.71 | 28.1% | 中度控盘 |
| 2026-03-23 | 6.60 | -6.52% | 693.69 万 | 2,386.14 万 | 6,744.98 万 | 5,931.01 万 | -878.47 万 | 4.56% | -25.35 | 6.78 | 28.6% | 中度控盘 |
| 2026-03-20 | 7.06 | -4.08% | 1,439.15 万 | 5,334.67 万 | 8,120.68 万 | 7,435.75 万 | -3,210.60 万 | 5.13% | -27.11 | 7.27 | 30.3% | 中度控盘 |
| 2026-03-19 | 7.36 | -4.54% | 1,259.05 万 | 3,382.23 万 | 8,736.02 万 | 1.04 亿 | -3,761.87 万 | 5.23% | -28.27 | 7.44 | 32.1% | 中度控盘 |
| 2026-03-18 | 7.71 | -2.77% | 3,633.65 万 | 8,026.56 万 | 1.51 亿 | 1.46 亿 | -3,948.41 万 | 7.59% | -29.61 | 7.85 | 36.4% | 中度控盘 |
| 2026-03-17 | 7.93 | -1.49% | 6,652.35 万 | 2,805.56 万 | 1.33 亿 | 1.11 亿 | 6,073.39 万 | 6.14% | -30.45 | 8.00 | 41.3% | 完全控盘 |
| 2026-03-16 | 8.05 | 5.37% | 8,037.17 万 | 4,661.01 万 | 1.62 亿 | 1.49 亿 | 4,670.34 万 | 8.46% | -30.92 | 7.95 | 38.0% | 中度控盘 |
| 2026-03-13 | 7.64 | -2.80% | 1,837.33 万 | 2,980.08 万 | 7,832.07 万 | 7,488.91 万 | -799.58 万 | 4.32% | -29.34 | 7.74 | 33.2% | 中度控盘 |
| 2026-03-12 | 7.86 | 4.66% | 4,581.64 万 | 1,872.10 万 | 1.36 亿 | 8,521.95 万 | 7,800.50 万 | 6.68% | -30.19 | 7.72 | 36.5% | 中度控盘 |
| 2026-03-11 | 7.51 | 0.40% | 1,457.77 万 | 1,707.57 万 | 6,060.68 万 | 5,596.51 万 | 214.37 万 | 3.42% | -28.84 | 7.57 | 31.8% | 中度控盘 |
| 2026-03-10 | 7.48 | 2.61% | 1,490.91 万 | 688.83 万 | 5,046.02 万 | 4,385.96 万 | 1,462.14 万 | 3.29% | -28.73 | 7.48 | 31.0% | 中度控盘 |
| 2026-03-09 | 7.29 | -1.62% | 2,440.46 万 | 4,420.65 万 | 5,552.54 万 | 6,755.15 万 | -3,182.80 万 | 4.27% | -28.00 | 7.20 | 30.5% | 中度控盘 |
| 2026-03-06 | 7.41 | 0.14% | 3,959.04 万 | 1,685.58 万 | 3,049.17 万 | 3,330.10 万 | 1,992.53 万 | 2.78% | -28.46 | 7.42 | 34.7% | 中度控盘 |
| 2026-03-05 | 7.40 | 0.14% | 1,028.44 万 | 1,094.89 万 | 4,223.13 万 | 5,239.68 万 | -1,083.00 万 | 2.82% | -28.42 | 7.45 | 28.4% | 中度控盘 |
| 2026-03-04 | 7.39 | 0.96% | 1,513.78 万 | 656.54 万 | 4,895.75 万 | 5,417.74 万 | 335.25 万 | 3.57% | -28.38 | 7.40 | 28.3% | 中度控盘 |
| 2026-03-03 | 7.32 | -5.67% | 3,023.99 万 | 9,199.01 万 | 7,956.62 万 | 8,392.21 万 | -6,610.61 万 | 6.21% | -28.11 | 7.54 | 29.4% | 中度控盘 |
| 2026-03-02 | 7.76 | -5.60% | 3,414.28 万 | 4,802.47 万 | 1.06 亿 | 1.23 亿 | -3,035.23 万 | 6.46% | -29.80 | 7.86 | 31.0% | 中度控盘 |
| 2026-02-27 | 8.22 | 4.31% | 9,135.11 万 | 4,246.90 万 | 1.20 亿 | 9,234.44 万 | 7,667.29 万 | 6.90% | -31.57 | 8.02 | 37.5% | 中度控盘 |
| 2026-02-26 | 7.88 | -0.88% | 673.10 万 | 2,067.91 万 | 5,908.88 万 | 9,883.34 万 | -5,369.27 万 | 4.96% | -30.26 | 7.91 | 24.3% | 轻度控盘 |
| 2026-02-25 | 7.95 | 6.00% | 6,494.98 万 | 3,142.47 万 | 1.33 亿 | 1.49 亿 | 1,815.69 万 | 8.04% | -30.53 | 7.87 | 33.8% | 中度控盘 |
| 2026-02-24 | 7.50 | 2.46% | 2,408.41 万 | 1,621.94 万 | 6,544.18 万 | 8,183.25 万 | -852.59 万 | 4.00% | -28.80 | 7.55 | 32.3% | 中度控盘 |
| 2026-02-13 | 7.32 | -0.95% | 1,571.85 万 | 1,753.34 万 | 3,331.15 万 | 3,997.65 万 | -847.99 万 | 2.38% | -28.11 | 7.37 | 31.4% | 中度控盘 |
| 2026-02-12 | 7.39 | -0.14% | 1,222.71 万 | 2,096.14 万 | 3,488.36 万 | 3,221.13 万 | -606.20 万 | 2.53% | -28.38 | 7.39 | 29.7% | 中度控盘 |
| 2026-02-11 | 7.40 | 1.37% | 2,587.60 万 | 2,190.87 万 | 5,113.83 万 | 4,695.48 万 | 815.08 万 | 3.60% | -28.42 | 7.41 | 31.9% | 中度控盘 |
| 2026-02-10 | 7.30 | 1.67% | 2,123.15 万 | 663.41 万 | 5,310.70 万 | 5,308.38 万 | 1,462.06 万 | 3.76% | -28.04 | 7.29 | 31.1% | 中度控盘 |
| 2026-02-09 | 7.18 | 4.21% | 2,203.11 万 | 1,056.01 万 | 5,214.30 万 | 6,669.80 万 | -308.39 万 | 3.93% | -27.57 | 7.19 | 30.3% | 中度控盘 |
| 2026-02-06 | 6.89 | 1.47% | 988.35 万 | 1,054.87 万 | 4,799.14 万 | 4,831.78 万 | -99.17 万 | 2.77% | -26.46 | 6.89 | 33.4% | 中度控盘 |
| 2026-02-05 | 6.79 | -3.28% | 1,038.16 万 | 1,445.54 万 | 3,862.56 万 | 4,206.20 万 | -751.02 万 | 2.91% | -26.08 | 6.85 | 30.3% | 中度控盘 |
| 2026-02-04 | 7.02 | 1.30% | 3,224.88 万 | 2,128.16 万 | 6,175.44 万 | 7,901.18 万 | -629.02 万 | 3.90% | -26.96 | 7.02 | 35.4% | 中度控盘 |
| 2026-02-03 | 6.93 | 3.43% | 2,133.31 万 | 577.28 万 | 5,253.20 万 | 5,228.87 万 | 1,580.36 万 | 3.45% | -26.61 | 6.88 | 32.7% | 中度控盘 |
| 2026-02-02 | 6.70 | -4.56% | 1,257.19 万 | 1,167.79 万 | 4,408.96 万 | 5,818.71 万 | -1,320.35 万 | 3.85% | -25.73 | 6.80 | 26.8% | 中度控盘 |
| 2026-01-30 | 7.02 | -3.84% | 4,560.87 万 | 6,305.68 万 | 1.02 亿 | 1.40 亿 | -5,494.26 万 | 7.91% | -26.96 | 6.97 | 31.0% | 中度控盘 |
| 2026-01-29 | 7.30 | -3.57% | 4,121.29 万 | 5,308.24 万 | 1.12 亿 | 1.30 亿 | -3,034.69 万 | 7.64% | -28.04 | 7.50 | 31.1% | 中度控盘 |
| 2026-01-28 | 7.57 | -0.13% | 3,184.21 万 | 2,881.71 万 | 8,882.48 万 | 7,142.37 万 | 2,042.61 万 | 4.78% | -29.07 | 7.60 | 34.6% | 中度控盘 |
| 2026-01-27 | 7.58 | -1.17% | 2,413.47 万 | 4,879.30 万 | 9,349.58 万 | 1.01 亿 | -3,192.77 万 | 5.70% | -29.11 | 7.47 | 31.6% | 中度控盘 |