最新收盘价
4.08
元
↓ -0.04
(-0.97%)
当日涨跌幅
-0.97%
今日变动
📉 下跌
主力净流入
-50.27 万
资金动向
💸 资金流出
机构参与度
36.7%
控盘程度
中度控盘
📈 *ST围海 (002586) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.08 | -0.97% | 134.23 万 | 67.93 万 | 492.36 万 | 608.93 万 | -50.27 万 | 0.37% | 93.31 | 4.09 | 36.7% | 中度控盘 |
| 2025-12-11 | 4.12 | -1.20% | 0.00 万 | 0.00 万 | 295.45 万 | 373.70 万 | -78.25 万 | 0.31% | 94.22 | 4.14 | 27.8% | 中度控盘 |
| 2025-12-10 | 4.17 | 0.48% | 102.87 万 | 64.76 万 | 692.36 万 | 897.50 万 | -167.03 万 | 0.56% | 95.37 | 4.16 | 35.2% | 中度控盘 |
| 2025-12-09 | 4.15 | -0.24% | 128.33 万 | 53.44 万 | 1,883.72 万 | 1,997.97 万 | -39.36 万 | 1.21% | 94.91 | 4.26 | 38.7% | 中度控盘 |
| 2025-12-08 | 4.16 | 1.96% | 233.05 万 | 0.00 万 | 1,061.54 万 | 1,016.40 万 | 278.19 万 | 0.67% | 95.14 | 4.12 | 41.6% | 完全控盘 |
| 2025-12-05 | 4.08 | 0.74% | 0.00 万 | 0.00 万 | 908.99 万 | 832.24 万 | 76.75 万 | 0.46% | 93.31 | 4.06 | 41.0% | 完全控盘 |
| 2025-12-04 | 4.05 | -0.49% | 0.00 万 | 221.94 万 | 564.34 万 | 727.40 万 | -385.00 万 | 0.48% | 92.62 | 4.04 | 32.1% | 中度控盘 |
| 2025-12-03 | 4.07 | -0.97% | 0.69 万 | 238.34 万 | 412.89 万 | 354.51 万 | -179.26 万 | 0.30% | 93.08 | 4.08 | 35.2% | 中度控盘 |
| 2025-12-02 | 4.11 | 0.74% | 0.00 万 | 357.84 万 | 1,266.61 万 | 901.60 万 | 7.17 万 | 0.63% | 93.99 | 4.10 | 43.3% | 完全控盘 |
| 2025-12-01 | 4.08 | -0.49% | 251.97 万 | 488.64 万 | 1,490.64 万 | 2,099.59 万 | -845.63 万 | 1.04% | 93.31 | 4.06 | 38.6% | 中度控盘 |
| 2025-11-28 | 4.10 | -3.07% | 432.56 万 | 1,275.59 万 | 1,795.51 万 | 2,592.97 万 | -1,640.49 万 | 1.31% | 93.77 | 4.12 | 38.6% | 中度控盘 |
| 2025-11-27 | 4.23 | -1.40% | 0.00 万 | 0.00 万 | 1,514.18 万 | 2,197.68 万 | -683.50 万 | 0.91% | 96.74 | 4.28 | 35.5% | 中度控盘 |
| 2025-11-26 | 4.29 | 3.13% | 0.00 万 | 0.00 万 | 1,756.38 万 | 1,366.44 万 | 389.94 万 | 0.96% | 98.11 | 4.28 | 38.6% | 中度控盘 |
| 2025-11-25 | 4.16 | -1.19% | 0.00 万 | 217.42 万 | 397.86 万 | 884.27 万 | -703.83 万 | 0.48% | 95.14 | 4.19 | 28.2% | 中度控盘 |
| 2025-11-24 | 4.21 | 1.69% | 490.44 万 | 295.09 万 | 1,634.13 万 | 1,235.29 万 | 594.19 万 | 0.94% | 96.28 | 4.21 | 45.1% | 完全控盘 |
| 2025-11-21 | 4.14 | 0.24% | 257.08 万 | 0.00 万 | 1,483.40 万 | 1,758.50 万 | -18.02 万 | 0.93% | 94.68 | 4.12 | 40.1% | 完全控盘 |
| 2025-11-20 | 4.13 | -2.13% | 188.53 万 | 274.23 万 | 803.97 万 | 1,174.53 万 | -456.26 万 | 0.71% | 94.45 | 4.18 | 34.7% | 中度控盘 |
| 2025-11-19 | 4.22 | -0.94% | 0.00 万 | 18.10 万 | 1,331.45 万 | 1,464.10 万 | -150.76 万 | 0.77% | 96.51 | 4.24 | 38.4% | 中度控盘 |
| 2025-11-18 | 4.26 | -0.47% | 0.00 万 | 0.00 万 | 1,324.36 万 | 1,197.31 万 | 127.04 万 | 0.67% | 97.42 | 4.27 | 41.7% | 完全控盘 |
| 2025-11-17 | 4.28 | -1.38% | 112.80 万 | 383.81 万 | 1,600.70 万 | 2,722.34 万 | -1,392.65 万 | 1.07% | 97.88 | 4.27 | 39.8% | 中度控盘 |
| 2025-11-14 | 4.34 | -0.69% | 303.67 万 | 993.32 万 | 4,194.87 万 | 4,248.08 万 | -742.86 万 | 2.03% | 99.25 | 4.40 | 46.4% | 完全控盘 |
| 2025-11-13 | 4.37 | 5.05% | 713.05 万 | 1,088.70 万 | 3,121.02 万 | 2,169.71 万 | 575.67 万 | 1.28% | 99.94 | 4.34 | 54.0% | 完全控盘 |
| 2025-11-12 | 4.16 | -3.48% | 625.74 万 | 1,638.20 万 | 3,067.74 万 | 4,322.30 万 | -2,267.02 万 | 1.97% | 95.14 | 4.21 | 40.8% | 完全控盘 |
| 2025-11-11 | 4.31 | -1.60% | 123.84 万 | 577.23 万 | 1,535.33 万 | 2,495.99 万 | -1,414.05 万 | 0.98% | 98.57 | 4.35 | 38.9% | 中度控盘 |
| 2025-11-10 | 4.38 | -2.67% | 505.56 万 | 706.24 万 | 2,734.46 万 | 3,317.20 万 | -783.41 万 | 1.53% | 100.17 | 4.42 | 44.0% | 完全控盘 |
| 2025-11-07 | 4.50 | 1.81% | 266.14 万 | 111.25 万 | 2,200.33 万 | 1,810.81 万 | 544.41 万 | 1.05% | 102.91 | 4.47 | 46.6% | 完全控盘 |
| 2025-11-06 | 4.42 | -0.90% | 1,056.52 万 | 1,529.52 万 | 4,156.10 万 | 5,446.29 万 | -1,763.19 万 | 2.84% | 101.08 | 4.34 | 46.1% | 完全控盘 |
| 2025-11-05 | 4.46 | -0.45% | 8.06 万 | 844.40 万 | 2,721.73 万 | 3,002.75 万 | -1,117.35 万 | 1.42% | 102.00 | 4.49 | 46.3% | 完全控盘 |
| 2025-11-04 | 4.48 | -0.89% | 42.35 万 | 976.20 万 | 3,614.82 万 | 3,503.00 万 | -822.03 万 | 1.78% | 102.46 | 4.50 | 48.2% | 完全控盘 |
| 2025-11-03 | 4.52 | -1.95% | 644.16 万 | 1,481.01 万 | 5,729.35 万 | 7,785.01 万 | -2,892.52 万 | 3.30% | 103.37 | 4.55 | 45.9% | 完全控盘 |
| 2025-10-31 | 4.61 | -1.07% | 242.47 万 | 812.07 万 | 3,825.55 万 | 3,671.18 万 | -415.23 万 | 1.91% | 105.43 | 4.59 | 48.9% | 完全控盘 |
| 2025-10-30 | 4.66 | -0.43% | 501.37 万 | 453.27 万 | 4,046.24 万 | 4,556.25 万 | -461.91 万 | 2.43% | 106.57 | 4.67 | 45.2% | 完全控盘 |
| 2025-10-29 | 4.68 | 2.86% | 1,030.87 万 | 612.20 万 | 5,611.93 万 | 5,678.09 万 | 352.52 万 | 2.79% | 107.03 | 4.66 | 53.0% | 完全控盘 |
| 2025-10-28 | 4.55 | 1.56% | 866.71 万 | 500.70 万 | 5,472.10 万 | 6,532.95 万 | -694.84 万 | 3.11% | 104.06 | 4.55 | 48.6% | 完全控盘 |
| 2025-10-27 | 4.48 | 4.92% | 1,180.70 万 | 1,913.87 万 | 7,427.53 万 | 6,937.95 万 | -243.60 万 | 3.46% | 102.46 | 4.46 | 56.5% | 完全控盘 |
| 2025-10-24 | 4.27 | -2.06% | 857.39 万 | 1,693.85 万 | 7,701.19 万 | 9,566.67 万 | -2,701.94 万 | 4.39% | 97.65 | 4.45 | 47.9% | 完全控盘 |
| 2025-10-23 | 4.36 | 5.06% | 2,273.60 万 | 1,117.66 万 | 5,257.22 万 | 5,306.85 万 | 1,106.31 万 | 2.76% | 99.71 | 4.34 | 58.0% | 完全控盘 |
| 2025-10-22 | 4.15 | 2.72% | 358.83 万 | 197.74 万 | 2,322.24 万 | 2,754.96 万 | -271.63 万 | 1.73% | 94.91 | 4.12 | 42.8% | 完全控盘 |
| 2025-10-21 | 4.04 | -0.25% | 296.94 万 | 355.72 万 | 3,036.04 万 | 3,390.58 万 | -413.32 万 | 1.99% | 92.39 | 4.08 | 43.2% | 完全控盘 |
| 2025-10-20 | 4.05 | 4.65% | 877.88 万 | 849.77 万 | 4,078.31 万 | 3,723.35 万 | 383.06 万 | 2.29% | 92.62 | 4.03 | 50.3% | 完全控盘 |
| 2025-10-17 | 3.87 | -2.03% | 100.04 万 | 106.43 万 | 1,158.37 万 | 1,722.15 万 | -570.17 万 | 1.31% | 88.51 | 3.90 | 31.1% | 中度控盘 |
| 2025-10-16 | 3.95 | 4.22% | 781.15 万 | 1,017.13 万 | 3,934.57 万 | 3,974.67 万 | -276.07 万 | 2.82% | 90.33 | 3.96 | 40.6% | 完全控盘 |
| 2025-10-15 | 3.79 | 2.43% | 113.51 万 | 965.79 万 | 1,086.11 万 | 855.05 万 | -621.22 万 | 1.18% | 86.68 | 3.74 | 30.5% | 中度控盘 |