最新收盘价
9.43
元
↑ 0.11
(1.18%)
当日涨跌幅
1.18%
今日变动
📈 上涨
主力净流入
-761.46 万
资金动向
💸 资金流出
机构参与度
13.2%
控盘程度
轻度控盘
📈 史丹利 (002588) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.43 | 1.18% | 0.00 万 | 235.32 万 | 631.94 万 | 1,158.08 万 | -761.46 万 | 0.83% | 9.99 | 9.41 | 13.2% | 轻度控盘 |
| 2025-12-11 | 9.32 | -0.64% | 0.00 万 | 238.29 万 | 892.09 万 | 745.26 万 | -91.46 万 | 0.83% | 9.88 | 9.36 | 15.4% | 轻度控盘 |
| 2025-12-10 | 9.38 | 0.21% | 221.22 万 | 213.82 万 | 1,157.34 万 | 1,214.22 万 | -49.47 万 | 0.71% | 9.94 | 9.36 | 21.4% | 轻度控盘 |
| 2025-12-09 | 9.36 | -1.37% | 0.00 万 | 134.28 万 | 662.23 万 | 1,061.41 万 | -533.47 万 | 0.72% | 9.92 | 9.40 | 13.7% | 轻度控盘 |
| 2025-12-08 | 9.49 | -2.27% | 115.95 万 | 384.46 万 | 1,623.43 万 | 1,580.31 万 | -225.39 万 | 1.14% | 10.06 | 9.54 | 16.7% | 轻度控盘 |
| 2025-12-05 | 9.71 | 1.04% | 0.00 万 | 0.00 万 | 583.45 万 | 320.13 万 | 263.33 万 | 0.65% | 10.29 | 9.65 | 12.1% | 轻度控盘 |
| 2025-12-04 | 9.61 | -1.44% | 131.64 万 | 0.00 万 | 296.29 万 | 794.43 万 | -366.49 万 | 0.94% | 10.19 | 9.60 | 11.2% | 轻度控盘 |
| 2025-12-03 | 9.75 | 1.46% | 0.10 万 | 195.40 万 | 1,084.30 万 | 1,001.82 万 | -112.82 万 | 1.12% | 10.33 | 9.73 | 15.4% | 轻度控盘 |
| 2025-12-02 | 9.61 | 1.69% | 628.75 万 | 352.48 万 | 2,936.88 万 | 1,877.28 万 | 1,335.87 万 | 1.53% | 10.19 | 9.62 | 24.3% | 轻度控盘 |
| 2025-12-01 | 9.45 | 0.00% | 267.78 万 | 332.53 万 | 857.24 万 | 481.98 万 | 310.50 万 | 0.82% | 10.02 | 9.47 | 17.2% | 轻度控盘 |
| 2025-11-28 | 9.45 | 0.53% | 156.26 万 | 125.89 万 | 665.29 万 | 417.66 万 | 278.00 万 | 0.61% | 10.02 | 9.44 | 16.7% | 轻度控盘 |
| 2025-11-27 | 9.40 | 0.86% | 0.00 万 | 0.00 万 | 896.92 万 | 761.63 万 | 135.30 万 | 0.79% | 9.96 | 9.43 | 16.3% | 轻度控盘 |
| 2025-11-26 | 9.32 | -1.06% | 0.00 万 | 72.16 万 | 834.09 万 | 958.25 万 | -196.32 万 | 0.85% | 9.88 | 9.40 | 15.8% | 轻度控盘 |
| 2025-11-25 | 9.42 | 0.00% | 819.55 万 | 1,131.24 万 | 2,054.39 万 | 1,892.94 万 | -150.24 万 | 1.33% | 9.98 | 9.43 | 23.3% | 轻度控盘 |
| 2025-11-24 | 9.42 | 0.21% | 564.11 万 | 235.65 万 | 1,250.40 万 | 1,825.78 万 | -246.91 万 | 1.28% | 9.98 | 9.44 | 17.3% | 轻度控盘 |
| 2025-11-21 | 9.40 | -4.67% | 778.03 万 | 1,148.33 万 | 1,227.53 万 | 2,228.56 万 | -1,371.33 万 | 1.63% | 9.96 | 9.61 | 15.4% | 轻度控盘 |
| 2025-11-20 | 9.86 | -0.60% | 125.95 万 | 146.56 万 | 850.82 万 | 1,980.24 万 | -1,150.03 万 | 1.00% | 10.45 | 9.93 | 13.6% | 轻度控盘 |
| 2025-11-19 | 9.92 | 0.51% | 0.00 万 | 228.89 万 | 1,114.31 万 | 1,113.48 万 | -228.06 万 | 1.19% | 10.51 | 9.92 | 13.7% | 轻度控盘 |
| 2025-11-18 | 9.87 | -2.37% | 102.47 万 | 693.14 万 | 2,294.47 万 | 3,171.58 万 | -1,467.78 万 | 1.93% | 10.46 | 9.91 | 17.3% | 轻度控盘 |
| 2025-11-17 | 10.11 | -1.94% | 211.40 万 | 1,384.70 万 | 1,496.81 万 | 2,505.91 万 | -2,182.41 万 | 1.40% | 10.72 | 10.22 | 19.5% | 轻度控盘 |
| 2025-11-14 | 10.31 | -1.53% | 929.59 万 | 556.16 万 | 2,906.78 万 | 3,653.53 万 | -373.33 万 | 1.50% | 10.93 | 10.43 | 27.1% | 中度控盘 |
| 2025-11-13 | 10.47 | 3.05% | 2,354.24 万 | 1,653.38 万 | 5,805.66 万 | 4,079.62 万 | 2,426.89 万 | 2.31% | 11.10 | 10.40 | 31.9% | 中度控盘 |
| 2025-11-12 | 10.16 | -1.45% | 503.33 万 | 283.52 万 | 1,528.74 万 | 3,433.28 万 | -1,684.74 万 | 1.48% | 10.77 | 10.18 | 19.3% | 轻度控盘 |
| 2025-11-11 | 10.31 | 0.29% | 714.31 万 | 596.50 万 | 2,152.03 万 | 3,202.56 万 | -932.73 万 | 1.46% | 10.93 | 10.30 | 24.5% | 轻度控盘 |
| 2025-11-10 | 10.28 | -0.10% | 2,198.33 万 | 1,092.17 万 | 6,538.08 万 | 1.17 亿 | -4,019.84 万 | 3.02% | 10.90 | 10.27 | 31.3% | 中度控盘 |
| 2025-11-07 | 10.29 | 1.38% | 2,257.83 万 | 1,446.35 万 | 7,874.32 万 | 7,809.91 万 | 875.89 万 | 3.27% | 10.91 | 10.24 | 30.3% | 中度控盘 |
| 2025-11-06 | 10.15 | 5.62% | 4,575.19 万 | 4,462.45 万 | 7,140.90 万 | 6,521.66 万 | 731.99 万 | 3.73% | 10.76 | 10.05 | 27.8% | 中度控盘 |
| 2025-11-05 | 9.61 | 0.52% | 0.00 万 | 284.12 万 | 907.66 万 | 1,371.01 万 | -747.47 万 | 1.03% | 10.19 | 9.57 | 12.5% | 轻度控盘 |
| 2025-11-04 | 9.56 | -1.34% | 0.00 万 | 212.35 万 | 421.64 万 | 990.44 万 | -781.15 万 | 0.97% | 10.13 | 9.63 | 10.6% | 轻度控盘 |
| 2025-11-03 | 9.69 | -0.62% | 158.96 万 | 359.50 万 | 995.76 万 | 1,603.50 万 | -808.28 万 | 1.21% | 10.27 | 9.67 | 14.7% | 轻度控盘 |
| 2025-10-31 | 9.75 | 0.10% | 0.00 万 | 826.10 万 | 2,018.29 万 | 1,754.87 万 | -562.68 万 | 1.29% | 10.33 | 9.73 | 19.2% | 轻度控盘 |
| 2025-10-30 | 9.74 | 0.21% | 0.00 万 | 321.76 万 | 1,409.76 万 | 1,647.60 万 | -559.59 万 | 1.20% | 10.32 | 9.76 | 16.9% | 轻度控盘 |
| 2025-10-29 | 9.72 | 1.25% | 397.07 万 | 108.68 万 | 1,483.01 万 | 1,957.73 万 | -186.32 万 | 1.14% | 10.30 | 9.66 | 20.3% | 轻度控盘 |
| 2025-10-28 | 9.60 | 0.00% | 140.01 万 | 0.00 万 | 1,811.89 万 | 2,128.19 万 | -176.30 万 | 1.30% | 10.17 | 9.69 | 19.0% | 轻度控盘 |
| 2025-10-27 | 9.60 | 1.48% | 106.05 万 | 225.11 万 | 2,368.47 万 | 2,145.71 万 | 103.71 万 | 1.54% | 10.17 | 9.60 | 19.5% | 轻度控盘 |
| 2025-10-24 | 9.46 | -1.87% | 158.90 万 | 111.55 万 | 1,954.20 万 | 2,516.82 万 | -515.28 万 | 1.65% | 10.03 | 9.54 | 18.3% | 轻度控盘 |
| 2025-10-23 | 9.64 | 1.05% | 133.99 万 | 391.52 万 | 2,367.76 万 | 4,342.51 万 | -2,232.27 万 | 2.07% | 10.22 | 9.57 | 18.9% | 轻度控盘 |
| 2025-10-22 | 9.54 | 4.15% | 844.23 万 | 1,862.49 万 | 7,203.84 万 | 5,761.88 万 | 423.70 万 | 3.61% | 10.11 | 9.57 | 26.1% | 中度控盘 |
| 2025-10-21 | 9.16 | 1.55% | 500.12 万 | 103.17 万 | 1,681.05 万 | 1,859.96 万 | 218.05 万 | 1.08% | 9.71 | 9.11 | 23.9% | 轻度控盘 |
| 2025-10-20 | 9.02 | 0.33% | 114.66 万 | 1,147.17 万 | 2,386.26 万 | 1,980.11 万 | -626.36 万 | 1.28% | 9.56 | 8.97 | 22.7% | 轻度控盘 |
| 2025-10-17 | 8.99 | -1.32% | 102.49 万 | 665.63 万 | 836.49 万 | 1,849.26 万 | -1,575.91 万 | 1.07% | 9.53 | 9.09 | 14.9% | 轻度控盘 |
| 2025-10-16 | 9.11 | -1.94% | 128.39 万 | 134.45 万 | 1,172.54 万 | 1,533.84 万 | -367.37 万 | 0.98% | 9.66 | 9.18 | 18.8% | 轻度控盘 |
| 2025-10-15 | 9.29 | 0.22% | 128.39 万 | 0.00 万 | 1,510.13 万 | 1,249.78 万 | 388.74 万 | 1.15% | 9.85 | 9.26 | 19.7% | 轻度控盘 |
| 2025-10-14 | 9.27 | 0.87% | 156.83 万 | 119.73 万 | 2,548.85 万 | 2,849.92 万 | -263.96 万 | 1.59% | 9.83 | 9.28 | 21.7% | 轻度控盘 |