最新收盘价
6.77
元
↑ 0.01
(0.15%)
当日涨跌幅
0.15%
今日变动
📈 上涨
主力净流入
-187.07 万
资金动向
💸 资金流出
机构参与度
14.9%
控盘程度
轻度控盘
📈 ST八菱 (002592) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.77 | 0.15% | 0.00 万 | 0.00 万 | 145.52 万 | 332.59 万 | -187.07 万 | 0.87% | 15.40 | 6.77 | 14.9% | 轻度控盘 |
| 2025-12-11 | 6.76 | -1.89% | 0.00 万 | 0.00 万 | 336.00 万 | 375.26 万 | -39.26 万 | 0.95% | 15.38 | 6.84 | 22.7% | 轻度控盘 |
| 2025-12-10 | 6.89 | -2.27% | 0.00 万 | 103.95 万 | 415.51 万 | 626.66 万 | -315.10 万 | 1.24% | 15.67 | 6.91 | 23.5% | 轻度控盘 |
| 2025-12-09 | 7.05 | 0.43% | 0.00 万 | 0.00 万 | 602.14 万 | 700.11 万 | -97.97 万 | 0.95% | 16.04 | 7.02 | 32.4% | 中度控盘 |
| 2025-12-08 | 7.02 | -0.43% | 129.53 万 | 141.40 万 | 492.07 万 | 625.07 万 | -144.87 万 | 0.98% | 15.97 | 7.05 | 30.9% | 中度控盘 |
| 2025-12-05 | 7.05 | 1.59% | 0.00 万 | 0.00 万 | 442.21 万 | 518.07 万 | -75.85 万 | 0.85% | 16.04 | 6.98 | 25.9% | 中度控盘 |
| 2025-12-04 | 6.94 | -0.86% | 0.00 万 | 0.00 万 | 418.41 万 | 551.93 万 | -133.52 万 | 1.09% | 15.79 | 6.97 | 21.9% | 轻度控盘 |
| 2025-12-03 | 7.00 | -1.69% | 0.00 万 | 18.18 万 | 273.85 万 | 711.85 万 | -456.19 万 | 1.18% | 15.92 | 7.06 | 18.8% | 轻度控盘 |
| 2025-12-02 | 7.12 | -1.25% | 0.00 万 | 113.86 万 | 572.01 万 | 628.28 万 | -170.13 万 | 1.11% | 16.19 | 7.12 | 29.7% | 中度控盘 |
| 2025-12-01 | 7.21 | -1.50% | 289.16 万 | 131.62 万 | 531.18 万 | 516.92 万 | 171.80 万 | 1.36% | 16.40 | 7.24 | 31.8% | 中度控盘 |
| 2025-11-28 | 7.32 | 3.10% | 250.25 万 | 461.60 万 | 1,441.32 万 | 643.26 万 | 586.71 万 | 1.93% | 16.65 | 7.19 | 38.7% | 中度控盘 |
| 2025-11-27 | 7.10 | -0.28% | 107.10 万 | 148.02 万 | 571.70 万 | 1,179.41 万 | -648.64 万 | 1.36% | 16.15 | 7.13 | 26.1% | 中度控盘 |
| 2025-11-26 | 7.12 | -1.39% | 108.00 万 | 249.82 万 | 800.14 万 | 1,364.86 万 | -706.54 万 | 1.70% | 16.19 | 7.18 | 26.3% | 中度控盘 |
| 2025-11-25 | 7.22 | 3.00% | 0.00 万 | 0.00 万 | 716.72 万 | 660.19 万 | 56.52 万 | 1.80% | 16.42 | 7.19 | 22.6% | 轻度控盘 |
| 2025-11-24 | 7.01 | -0.14% | 0.00 万 | 119.61 万 | 571.55 万 | 771.12 万 | -319.18 万 | 1.52% | 15.94 | 7.03 | 23.5% | 轻度控盘 |
| 2025-11-21 | 7.02 | -3.04% | 99.18 万 | 146.30 万 | 1,097.53 万 | 1,065.26 万 | -14.85 万 | 2.37% | 15.97 | 7.05 | 26.6% | 中度控盘 |
| 2025-11-20 | 7.24 | -0.55% | 307.89 万 | 0.00 万 | 647.69 万 | 860.25 万 | 95.34 万 | 1.52% | 16.47 | 7.26 | 29.4% | 中度控盘 |
| 2025-11-19 | 7.28 | -3.19% | 0.00 万 | 0.00 万 | 696.27 万 | 1,452.59 万 | -756.32 万 | 2.15% | 16.56 | 7.36 | 20.8% | 轻度控盘 |
| 2025-11-18 | 7.52 | -0.92% | 0.00 万 | 128.17 万 | 787.04 万 | 797.29 万 | -138.42 万 | 1.44% | 17.10 | 7.52 | 26.7% | 中度控盘 |
| 2025-11-17 | 7.59 | -1.43% | 0.00 万 | 77.89 万 | 1,189.47 万 | 1,277.75 万 | -166.16 万 | 2.10% | 17.26 | 7.56 | 25.8% | 中度控盘 |
| 2025-11-14 | 7.70 | 0.92% | 0.00 万 | 188.30 万 | 926.89 万 | 1,069.84 万 | -331.25 万 | 2.24% | 17.51 | 7.72 | 21.9% | 轻度控盘 |
| 2025-11-13 | 7.63 | -0.65% | 0.00 万 | 420.31 万 | 582.82 万 | 1,334.72 万 | -1,172.20 万 | 1.83% | 17.35 | 7.63 | 19.3% | 轻度控盘 |
| 2025-11-12 | 7.68 | -0.39% | 122.72 万 | 162.50 万 | 1,021.57 万 | 1,182.25 万 | -200.47 万 | 1.93% | 17.47 | 7.69 | 26.8% | 中度控盘 |
| 2025-11-11 | 7.71 | 0.13% | 0.00 万 | 0.00 万 | 623.05 万 | 1,213.28 万 | -590.23 万 | 1.77% | 17.54 | 7.70 | 20.1% | 轻度控盘 |
| 2025-11-10 | 7.70 | 0.13% | 178.48 万 | 0.00 万 | 900.60 万 | 1,271.95 万 | -192.87 万 | 2.26% | 17.51 | 7.71 | 24.0% | 轻度控盘 |
| 2025-11-07 | 7.89 | -2.59% | 310.27 万 | 234.52 万 | 1,373.71 万 | 2,802.77 万 | -1,353.31 万 | 3.60% | 17.95 | 8.01 | 23.6% | 轻度控盘 |
| 2025-11-06 | 8.10 | -2.88% | 183.00 万 | 368.25 万 | 2,086.01 万 | 2,418.82 万 | -518.06 万 | 4.20% | 18.42 | 8.22 | 28.0% | 中度控盘 |
| 2025-11-05 | 8.34 | 1.83% | 0.00 万 | 0.00 万 | 2,876.40 万 | 3,140.75 万 | -264.35 万 | 5.05% | 18.97 | 8.33 | 28.2% | 中度控盘 |
| 2025-11-04 | 8.19 | 5.00% | 440.62 万 | 0.00 万 | 1,857.70 万 | 1,632.81 万 | 665.52 万 | 2.07% | 18.63 | 8.06 | 41.0% | 完全控盘 |
| 2025-11-03 | 7.80 | 1.83% | 0.00 万 | 100.49 万 | 945.47 万 | 1,050.90 万 | -205.92 万 | 2.14% | 17.74 | 7.72 | 22.7% | 轻度控盘 |
| 2025-10-31 | 7.66 | -3.04% | 491.75 万 | 160.79 万 | 1,382.44 万 | 2,844.69 万 | -1,131.28 万 | 3.96% | 17.42 | 7.70 | 24.3% | 轻度控盘 |
| 2025-10-30 | 7.90 | 1.54% | 162.05 万 | 509.04 万 | 1,496.92 万 | 1,620.75 万 | -470.82 万 | 3.46% | 17.97 | 7.87 | 24.5% | 轻度控盘 |
| 2025-10-29 | 7.78 | 0.78% | 64.90 万 | 0.00 万 | 1,593.46 万 | 1,593.19 万 | 65.17 万 | 2.84% | 17.70 | 7.71 | 27.5% | 中度控盘 |
| 2025-10-28 | 7.72 | -2.15% | 150.93 万 | 221.44 万 | 1,697.58 万 | 2,260.51 万 | -633.44 万 | 3.47% | 17.56 | 7.82 | 25.9% | 中度控盘 |
| 2025-10-27 | 7.89 | 0.13% | 140.75 万 | 111.07 万 | 1,578.49 万 | 1,686.05 万 | -77.88 万 | 3.25% | 17.95 | 7.86 | 27.7% | 中度控盘 |
| 2025-10-24 | 7.88 | -0.76% | 408.93 万 | 720.20 万 | 2,247.99 万 | 2,484.78 万 | -548.07 万 | 4.62% | 17.92 | 7.88 | 29.3% | 中度控盘 |
| 2025-10-23 | 7.94 | 2.19% | 2,038.82 万 | 3,180.52 万 | 4,731.11 万 | 3,463.88 万 | 125.54 万 | 6.89% | 18.06 | 8.07 | 39.0% | 中度控盘 |
| 2025-10-22 | 7.77 | -1.52% | 986.06 万 | 537.77 万 | 1,300.19 万 | 2,108.26 万 | -359.77 万 | 3.66% | 17.67 | 7.77 | 30.8% | 中度控盘 |
| 2025-10-21 | 7.89 | 1.02% | 168.30 万 | 1,048.13 万 | 4,721.34 万 | 4,873.41 万 | -1,031.91 万 | 7.29% | 17.95 | 7.84 | 33.0% | 中度控盘 |
| 2025-10-20 | 7.81 | 4.97% | 2,392.90 万 | 1,805.94 万 | 2,964.94 万 | 3,288.11 万 | 263.79 万 | 6.13% | 17.76 | 7.58 | 42.7% | 完全控盘 |
| 2025-10-17 | 7.44 | 4.94% | 2,307.01 万 | 1,406.04 万 | 4,124.03 万 | 4,438.94 万 | 586.06 万 | 7.56% | 16.92 | 7.42 | 40.0% | 中度控盘 |
| 2025-10-16 | 7.09 | 5.04% | 511.33 万 | 0.00 万 | 0.00 万 | 132.65 万 | 378.68 万 | 0.38% | 16.13 | 7.09 | 51.9% | 完全控盘 |
| 2025-10-15 | 6.75 | 2.12% | 0.00 万 | 0.00 万 | 411.61 万 | 651.22 万 | -239.61 万 | 1.24% | 15.35 | 6.67 | 19.4% | 轻度控盘 |