最新收盘价
5.28
元
↓ -0.13
(-2.40%)
当日涨跌幅
-2.40%
今日变动
📉 下跌
主力净流入
-730.82 万
资金动向
💸 资金流出
机构参与度
19.0%
控盘程度
轻度控盘
📈 日上集团 (002593) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.28 | -2.40% | 109.98 万 | 502.62 万 | 988.34 万 | 1,326.52 万 | -730.82 万 | 2.25% | 40.73 | 5.33 | 19.0% | 轻度控盘 |
| 2026-03-25 | 5.41 | 3.05% | 294.61 万 | 367.62 万 | 1,227.80 万 | 1,166.74 万 | -11.96 万 | 2.81% | 41.73 | 5.34 | 19.7% | 轻度控盘 |
| 2026-03-24 | 5.25 | 4.37% | 938.41 万 | 151.24 万 | 2,230.38 万 | 2,250.24 万 | 767.32 万 | 3.85% | 40.50 | 5.14 | 24.6% | 轻度控盘 |
| 2026-03-23 | 5.03 | -4.73% | 351.74 万 | 608.11 万 | 1,182.47 万 | 1,928.34 万 | -1,002.22 万 | 3.78% | 38.80 | 5.11 | 16.7% | 轻度控盘 |
| 2026-03-20 | 5.28 | -4.52% | 156.48 万 | 371.16 万 | 1,508.03 万 | 2,604.58 万 | -1,311.23 万 | 3.75% | 40.73 | 5.36 | 17.7% | 轻度控盘 |
| 2026-03-19 | 5.53 | -2.47% | 570.88 万 | 393.17 万 | 1,177.28 万 | 1,325.64 万 | 29.35 万 | 2.60% | 42.66 | 5.56 | 21.5% | 轻度控盘 |
| 2026-03-18 | 5.67 | 1.25% | 0.00 万 | 0.00 万 | 1,166.13 万 | 793.42 万 | 372.71 万 | 1.76% | 43.74 | 5.62 | 21.1% | 轻度控盘 |
| 2026-03-17 | 5.60 | -1.93% | 317.81 万 | 353.42 万 | 1,080.73 万 | 1,385.04 万 | -339.91 万 | 2.32% | 43.20 | 5.69 | 20.4% | 轻度控盘 |
| 2026-03-16 | 5.71 | 0.00% | 0.00 万 | 228.99 万 | 1,362.00 万 | 1,125.99 万 | 7.03 万 | 2.08% | 44.04 | 5.68 | 21.4% | 轻度控盘 |
| 2026-03-13 | 5.71 | -0.17% | 582.57 万 | 128.97 万 | 1,295.61 万 | 1,904.87 万 | -155.65 万 | 2.28% | 44.04 | 5.74 | 24.6% | 轻度控盘 |
| 2026-03-12 | 5.72 | -2.22% | 265.84 万 | 506.33 万 | 1,524.95 万 | 1,743.38 万 | -458.92 万 | 2.84% | 44.12 | 5.76 | 20.8% | 轻度控盘 |
| 2026-03-11 | 5.85 | -0.85% | 263.76 万 | 719.85 万 | 1,863.99 万 | 1,394.48 万 | 13.42 万 | 2.37% | 45.12 | 5.86 | 24.3% | 轻度控盘 |
| 2026-03-10 | 5.90 | 2.25% | 401.13 万 | 116.98 万 | 1,205.95 万 | 1,295.51 万 | 194.60 万 | 2.69% | 45.51 | 5.87 | 18.4% | 轻度控盘 |
| 2026-03-09 | 5.77 | -1.03% | 333.90 万 | 409.41 万 | 1,304.66 万 | 1,990.57 万 | -761.41 万 | 3.28% | 44.51 | 5.72 | 17.8% | 轻度控盘 |
| 2026-03-06 | 5.83 | 1.75% | 213.52 万 | 162.81 万 | 964.18 万 | 1,201.31 万 | -186.41 万 | 2.47% | 44.97 | 5.80 | 17.4% | 轻度控盘 |
| 2026-03-05 | 5.73 | 2.32% | 852.87 万 | 446.22 万 | 2,055.04 万 | 2,408.48 万 | 53.20 万 | 3.61% | 44.20 | 5.73 | 23.7% | 轻度控盘 |
| 2026-03-04 | 5.60 | -0.89% | 393.43 万 | 582.37 万 | 1,270.00 万 | 1,197.30 万 | -116.25 万 | 3.37% | 43.20 | 5.60 | 18.6% | 轻度控盘 |
| 2026-03-03 | 5.65 | -3.58% | 2,082.26 万 | 1,561.49 万 | 2,658.33 万 | 3,610.24 万 | -431.15 万 | 5.61% | 43.58 | 5.77 | 25.3% | 中度控盘 |
| 2026-03-02 | 5.86 | -5.18% | 1,268.82 万 | 845.66 万 | 3,667.66 万 | 4,925.60 万 | -834.78 万 | 7.12% | 45.20 | 5.93 | 22.5% | 轻度控盘 |
| 2026-02-27 | 6.18 | 1.64% | 1,041.17 万 | 782.77 万 | 3,938.18 万 | 3,123.04 万 | 1,073.55 万 | 4.80% | 47.67 | 6.13 | 26.5% | 中度控盘 |
| 2026-02-26 | 6.08 | 0.33% | 328.34 万 | 1,175.82 万 | 2,351.26 万 | 1,954.25 万 | -450.46 万 | 3.15% | 46.90 | 6.06 | 24.0% | 轻度控盘 |
| 2026-02-25 | 6.06 | 0.00% | 0.00 万 | 622.90 万 | 1,896.56 万 | 2,431.08 万 | -1,157.43 万 | 3.67% | 46.74 | 6.08 | 18.3% | 轻度控盘 |
| 2026-02-24 | 6.06 | 2.54% | 1,863.99 万 | 1,183.57 万 | 2,484.52 万 | 2,420.76 万 | 744.17 万 | 4.27% | 46.74 | 6.04 | 27.1% | 中度控盘 |
| 2026-02-13 | 5.91 | -1.17% | 363.46 万 | 1,353.67 万 | 1,231.21 万 | 1,346.32 万 | -1,105.31 万 | 2.63% | 45.59 | 5.96 | 21.4% | 轻度控盘 |
| 2026-02-12 | 5.98 | -0.33% | 1,605.38 万 | 1,139.20 万 | 2,296.22 万 | 2,245.24 万 | 517.15 万 | 4.12% | 46.13 | 5.98 | 26.4% | 中度控盘 |
| 2026-02-11 | 6.00 | 0.17% | 920.70 万 | 557.33 万 | 2,034.41 万 | 1,412.11 万 | 985.66 万 | 2.71% | 46.28 | 6.00 | 27.8% | 中度控盘 |
| 2026-02-10 | 5.99 | -0.66% | 103.19 万 | 182.46 万 | 1,667.45 万 | 2,008.89 万 | -420.71 万 | 2.97% | 46.20 | 6.00 | 19.0% | 轻度控盘 |
| 2026-02-09 | 6.03 | 0.67% | 921.64 万 | 1,812.93 万 | 2,120.11 万 | 2,674.94 万 | -1,446.13 万 | 4.21% | 46.51 | 6.03 | 21.5% | 轻度控盘 |
| 2026-02-06 | 5.99 | -0.66% | 177.31 万 | 1,924.98 万 | 2,709.95 万 | 3,754.18 万 | -2,791.89 万 | 4.51% | 46.20 | 6.02 | 20.9% | 轻度控盘 |
| 2026-02-05 | 6.03 | -1.15% | 1,068.88 万 | 1,282.95 万 | 3,324.41 万 | 4,985.54 万 | -1,875.20 万 | 5.36% | 46.51 | 6.05 | 24.5% | 轻度控盘 |
| 2026-02-04 | 6.10 | 1.50% | 1,436.92 万 | 927.69 万 | 4,398.88 万 | 5,159.59 万 | -251.48 万 | 6.32% | 47.05 | 6.06 | 26.1% | 中度控盘 |
| 2026-02-03 | 6.01 | 2.21% | 1,183.94 万 | 569.18 万 | 4,259.26 万 | 3,534.01 万 | 1,340.02 万 | 5.65% | 46.36 | 5.95 | 26.7% | 中度控盘 |
| 2026-02-02 | 5.88 | -0.51% | 1,137.07 万 | 694.79 万 | 3,718.11 万 | 3,286.86 万 | 873.52 万 | 5.68% | 45.36 | 5.93 | 24.9% | 轻度控盘 |
| 2026-01-30 | 5.91 | 2.07% | 740.87 万 | 382.23 万 | 4,409.90 万 | 2,856.53 万 | 1,912.03 万 | 6.22% | 45.59 | 5.86 | 24.1% | 轻度控盘 |
| 2026-01-29 | 5.79 | -0.17% | 1,325.67 万 | 352.50 万 | 1,385.22 万 | 1,424.36 万 | 934.03 万 | 3.07% | 44.66 | 5.81 | 25.2% | 中度控盘 |
| 2026-01-28 | 5.80 | -2.03% | 810.45 万 | 308.28 万 | 1,315.20 万 | 1,623.35 万 | 194.03 万 | 3.16% | 44.74 | 5.82 | 20.8% | 轻度控盘 |
| 2026-01-27 | 5.92 | 0.34% | 1,885.85 万 | 565.18 万 | 1,828.88 万 | 2,593.00 万 | 556.56 万 | 4.31% | 45.66 | 5.81 | 24.9% | 轻度控盘 |