最新收盘价
6.08
元
↓ -0.16
(-2.56%)
当日涨跌幅
-2.56%
今日变动
📉 下跌
主力净流入
-6,728.02 万
资金动向
💸 资金流出
机构参与度
14.0%
控盘程度
轻度控盘
📈 日上集团 (002593) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.08 | -2.56% | 361.37 万 | 2,108.10 万 | 4,008.28 万 | 8,989.57 万 | -6,728.02 万 | 11.76% | 46.90 | 6.15 | 14.0% | 轻度控盘 |
| 2025-12-11 | 6.24 | -6.02% | 1,207.97 万 | 3,367.32 万 | 6,111.26 万 | 1.39 亿 | -9,986.29 万 | 15.29% | 48.13 | 6.36 | 17.2% | 轻度控盘 |
| 2025-12-10 | 6.64 | -1.48% | 809.26 万 | 5,007.86 万 | 9,134.25 万 | 1.20 亿 | -7,110.90 万 | 14.79% | 51.22 | 6.63 | 20.3% | 轻度控盘 |
| 2025-12-09 | 6.74 | 1.66% | 5,769.16 万 | 2,920.54 万 | 1.41 亿 | 1.39 亿 | 3,024.14 万 | 18.11% | 51.99 | 6.70 | 26.7% | 中度控盘 |
| 2025-12-08 | 6.63 | 0.91% | 3,906.07 万 | 5,654.92 万 | 9,800.55 万 | 1.42 亿 | -6,179.54 万 | 17.81% | 51.14 | 6.59 | 22.7% | 轻度控盘 |
| 2025-12-05 | 6.57 | 4.45% | 6,125.78 万 | 3,665.04 万 | 1.45 亿 | 1.45 亿 | 2,444.24 万 | 21.65% | 50.68 | 6.43 | 25.5% | 中度控盘 |
| 2025-12-04 | 6.29 | 2.61% | 6,357.20 万 | 2,214.11 万 | 1.82 亿 | 1.30 亿 | 9,304.89 万 | 22.18% | 48.52 | 6.33 | 27.4% | 中度控盘 |
| 2025-12-03 | 6.13 | -0.33% | 833.03 万 | 823.06 万 | 5,826.25 万 | 6,212.58 万 | -376.37 万 | 9.05% | 47.28 | 6.10 | 21.5% | 轻度控盘 |
| 2025-12-02 | 6.15 | 1.65% | 914.42 万 | 1,083.11 万 | 6,019.78 万 | 5,187.95 万 | 663.15 万 | 9.51% | 47.44 | 6.09 | 21.0% | 轻度控盘 |
| 2025-12-01 | 6.05 | 0.83% | 770.12 万 | 551.95 万 | 4,082.20 万 | 3,136.53 万 | 1,163.84 万 | 6.80% | 46.67 | 6.02 | 20.1% | 轻度控盘 |
| 2025-11-28 | 6.00 | 3.09% | 388.77 万 | 881.90 万 | 4,204.18 万 | 4,017.32 万 | -306.26 万 | 8.11% | 46.28 | 5.93 | 18.1% | 轻度控盘 |
| 2025-11-27 | 5.82 | -1.69% | 132.27 万 | 1,613.87 万 | 3,494.47 万 | 5,937.76 万 | -3,924.88 万 | 8.15% | 44.89 | 5.84 | 16.5% | 轻度控盘 |
| 2025-11-26 | 5.92 | 1.02% | 2,189.13 万 | 2,306.72 万 | 6,703.05 万 | 9,454.79 万 | -2,869.32 万 | 12.21% | 45.66 | 5.99 | 21.0% | 轻度控盘 |
| 2025-11-25 | 5.86 | 3.17% | 1,152.48 万 | 768.85 万 | 4,673.80 万 | 7,513.51 万 | -2,456.08 万 | 9.73% | 45.20 | 5.81 | 18.9% | 轻度控盘 |
| 2025-11-24 | 5.68 | 2.34% | 606.49 万 | 208.50 万 | 4,528.06 万 | 5,753.02 万 | -826.97 万 | 9.47% | 43.81 | 5.64 | 18.3% | 轻度控盘 |
| 2025-11-21 | 5.55 | -4.31% | 564.31 万 | 2,069.12 万 | 6,793.47 万 | 1.05 亿 | -5,172.45 万 | 13.69% | 42.81 | 5.71 | 18.9% | 轻度控盘 |
| 2025-11-20 | 5.80 | -5.23% | 1,640.23 万 | 3,399.76 万 | 9,385.03 万 | 1.35 亿 | -5,864.68 万 | 17.88% | 44.74 | 5.90 | 20.5% | 轻度控盘 |
| 2025-11-19 | 6.12 | -8.25% | 4,437.35 万 | 4,606.62 万 | 1.45 亿 | 1.60 亿 | -1,658.74 万 | 21.60% | 47.21 | 6.25 | 25.1% | 中度控盘 |
| 2025-11-18 | 6.67 | -8.50% | 6,155.10 万 | 1.32 亿 | 3.02 亿 | 3.53 亿 | -1.22 亿 | 40.04% | 51.45 | 6.89 | 27.1% | 中度控盘 |
| 2025-11-17 | 7.29 | 9.95% | 7,070.09 万 | 4,999.91 万 | 4,355.20 万 | 6,475.92 万 | -50.54 万 | 8.61% | 56.23 | 7.23 | 31.2% | 中度控盘 |
| 2025-11-14 | 6.63 | 9.95% | 2.62 亿 | 5,626.63 万 | 1.89 亿 | 1.82 亿 | 2.13 亿 | 23.43% | 51.14 | 6.48 | 41.4% | 完全控盘 |
| 2025-11-13 | 6.03 | -0.66% | 1,699.84 万 | 2,657.99 万 | 8,215.87 万 | 1.24 亿 | -5,186.89 万 | 16.08% | 46.51 | 6.02 | 20.7% | 轻度控盘 |
| 2025-11-12 | 6.07 | 5.75% | 5,200.02 万 | 2,330.95 万 | 2.18 亿 | 1.27 亿 | 1.20 亿 | 23.99% | 46.82 | 6.03 | 27.9% | 中度控盘 |
| 2025-11-11 | 5.74 | 0.17% | 468.46 万 | 614.78 万 | 3,000.56 万 | 3,120.02 万 | -265.79 万 | 5.19% | 44.28 | 5.72 | 19.2% | 轻度控盘 |
| 2025-11-10 | 5.73 | 1.24% | 338.23 万 | 256.71 万 | 3,292.95 万 | 4,050.12 万 | -675.65 万 | 7.64% | 44.20 | 5.68 | 15.7% | 轻度控盘 |
| 2025-11-07 | 5.66 | -1.39% | 120.78 万 | 873.04 万 | 1,947.46 万 | 5,827.87 万 | -4,632.66 万 | 7.95% | 43.66 | 5.70 | 12.8% | 轻度控盘 |
| 2025-11-06 | 5.74 | -1.88% | 1,554.73 万 | 1,986.41 万 | 4,008.80 万 | 8,019.27 万 | -4,442.16 万 | 11.00% | 44.28 | 5.78 | 18.4% | 轻度控盘 |
| 2025-11-05 | 5.85 | -0.17% | 1,263.42 万 | 2,917.29 万 | 7,924.26 万 | 1.01 亿 | -3,807.14 万 | 14.45% | 45.12 | 5.87 | 21.3% | 轻度控盘 |
| 2025-11-04 | 5.86 | 2.27% | 3,394.17 万 | 2,466.89 万 | 1.30 亿 | 1.13 亿 | 2,638.49 万 | 18.77% | 45.20 | 5.86 | 25.3% | 中度控盘 |
| 2025-11-03 | 5.73 | 1.96% | 2,962.08 万 | 3,116.00 万 | 8,163.51 万 | 7,797.66 万 | 211.92 万 | 13.58% | 44.20 | 5.71 | 24.1% | 轻度控盘 |
| 2025-10-31 | 5.62 | 0.90% | 2,036.27 万 | 1,670.91 万 | 6,887.63 万 | 7,233.86 万 | 19.14 万 | 12.82% | 43.35 | 5.61 | 22.3% | 轻度控盘 |
| 2025-10-30 | 5.57 | -1.94% | 964.25 万 | 3,586.72 万 | 9,132.71 万 | 1.06 亿 | -4,057.67 万 | 16.36% | 42.96 | 5.62 | 25.2% | 中度控盘 |
| 2025-10-29 | 5.68 | -3.89% | 4,570.21 万 | 5,949.58 万 | 1.68 亿 | 1.32 亿 | 2,238.30 万 | 26.33% | 43.81 | 5.66 | 28.5% | 中度控盘 |
| 2025-10-28 | 5.91 | 10.06% | 2.86 亿 | 8,178.07 万 | 1.12 亿 | 1.38 亿 | 1.78 亿 | 19.09% | 45.59 | 5.84 | 47.0% | 完全控盘 |
| 2025-10-27 | 5.37 | 1.32% | 525.98 万 | 376.74 万 | 2,376.90 万 | 1,836.16 万 | 689.98 万 | 4.28% | 41.42 | 5.34 | 21.4% | 轻度控盘 |
| 2025-10-24 | 5.30 | 0.57% | 0.00 万 | 0.00 万 | 1,477.55 万 | 1,226.15 万 | 251.40 万 | 2.55% | 40.88 | 5.29 | 18.9% | 轻度控盘 |
| 2025-10-23 | 5.27 | -0.38% | 111.99 万 | 560.97 万 | 1,210.85 万 | 2,182.50 万 | -1,420.63 万 | 2.81% | 40.65 | 5.25 | 17.3% | 轻度控盘 |
| 2025-10-22 | 5.29 | 0.19% | 0.00 万 | 355.93 万 | 1,328.62 万 | 1,356.13 万 | -383.44 万 | 3.25% | 40.80 | 5.30 | 16.1% | 轻度控盘 |
| 2025-10-21 | 5.28 | 3.33% | 607.80 万 | 0.00 万 | 2,250.89 万 | 2,398.92 万 | 459.77 万 | 4.46% | 40.73 | 5.22 | 20.6% | 轻度控盘 |
| 2025-10-20 | 5.11 | 1.39% | 0.00 万 | 4.30 万 | 992.26 万 | 1,267.56 万 | -279.60 万 | 2.28% | 39.42 | 5.10 | 16.3% | 轻度控盘 |
| 2025-10-17 | 5.04 | -1.95% | 384.40 万 | 208.68 万 | 943.21 万 | 1,172.09 万 | -53.16 万 | 2.57% | 38.88 | 5.11 | 18.2% | 轻度控盘 |
| 2025-10-16 | 5.14 | -1.91% | 130.00 万 | 243.62 万 | 643.28 万 | 1,567.24 万 | -1,037.58 万 | 2.27% | 39.65 | 5.17 | 15.0% | 轻度控盘 |
| 2025-10-15 | 5.24 | 2.14% | 609.74 万 | 603.55 万 | 1,449.37 万 | 1,554.73 万 | -99.17 万 | 3.41% | 40.42 | 5.19 | 20.0% | 轻度控盘 |
| 2025-10-14 | 5.13 | -0.19% | 0.00 万 | 0.00 万 | 1,568.70 万 | 1,322.52 万 | 246.17 万 | 3.10% | 39.57 | 5.16 | 18.9% | 轻度控盘 |