最新收盘价
88.19
元
↑ 5.02
(6.04%)
当日涨跌幅
6.04%
今日变动
📈 上涨
主力净流入
-895.06 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 豪迈科技 (002595) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 88.19 | 6.04% | 4,143.42 万 | 4,690.99 万 | 1.29 亿 | 1.33 亿 | -895.06 万 | 0.92% | 29.59 | 85.98 | 25.6% | 中度控盘 |
| 2025-12-11 | 83.17 | 2.81% | 1,325.14 万 | 1,164.12 万 | 8,168.31 万 | 1.04 亿 | -2,095.80 万 | 0.80% | 27.90 | 83.23 | 20.3% | 轻度控盘 |
| 2025-12-10 | 80.90 | 5.26% | 3,256.07 万 | 3,408.95 万 | 1.28 亿 | 1.64 亿 | -3,801.08 万 | 0.85% | 27.14 | 79.66 | 26.9% | 中度控盘 |
| 2025-12-09 | 76.86 | 3.56% | 378.44 万 | 1,659.86 万 | 6,446.10 万 | 6,579.77 万 | -1,415.10 万 | 0.53% | 25.79 | 76.78 | 23.3% | 轻度控盘 |
| 2025-12-08 | 74.22 | -0.38% | 1,197.16 万 | 3,053.30 万 | 6,293.02 万 | 5,760.23 万 | -1,323.36 万 | 0.52% | 24.90 | 74.14 | 25.8% | 中度控盘 |
| 2025-12-05 | 74.50 | 3.98% | 3,798.96 万 | 2,101.85 万 | 9,459.27 万 | 6,921.46 万 | 4,234.92 万 | 0.64% | 24.99 | 73.42 | 31.2% | 中度控盘 |
| 2025-12-04 | 71.65 | 2.80% | 631.85 万 | 2,445.84 万 | 6,509.86 万 | 3,239.10 万 | 1,456.77 万 | 0.42% | 24.04 | 70.81 | 26.9% | 中度控盘 |
| 2025-12-03 | 69.70 | 0.32% | 1,097.99 万 | 741.57 万 | 2,675.59 万 | 2,219.30 万 | 812.70 万 | 0.27% | 23.38 | 69.77 | 23.7% | 轻度控盘 |
| 2025-12-02 | 69.48 | -0.53% | 402.44 万 | 466.67 万 | 2,460.08 万 | 1,898.60 万 | 497.26 万 | 0.26% | 23.31 | 69.36 | 21.0% | 轻度控盘 |
| 2025-12-01 | 69.85 | 1.45% | 811.10 万 | 0.00 万 | 3,539.23 万 | 3,775.66 万 | 574.66 万 | 0.39% | 23.43 | 69.13 | 22.0% | 轻度控盘 |
| 2025-11-28 | 68.85 | 1.55% | 502.23 万 | 315.79 万 | 4,901.22 万 | 3,366.54 万 | 1,721.13 万 | 0.40% | 23.10 | 68.62 | 23.7% | 轻度控盘 |
| 2025-11-27 | 67.80 | 2.32% | 452.95 万 | 181.87 万 | 4,572.50 万 | 3,466.61 万 | 1,376.96 万 | 0.33% | 22.75 | 67.76 | 25.3% | 中度控盘 |
| 2025-11-26 | 66.26 | 0.59% | 228.55 万 | 266.13 万 | 1,351.52 万 | 2,104.94 万 | -791.00 万 | 0.22% | 22.23 | 66.37 | 16.7% | 轻度控盘 |
| 2025-11-25 | 65.87 | -0.54% | 810.15 万 | 1,794.90 万 | 3,308.72 万 | 2,142.12 万 | 181.85 万 | 0.32% | 22.10 | 66.20 | 22.4% | 轻度控盘 |
| 2025-11-24 | 66.23 | -1.08% | 529.54 万 | 575.81 万 | 2,720.34 万 | 2,455.38 万 | 218.69 万 | 0.34% | 22.22 | 66.45 | 18.4% | 轻度控盘 |
| 2025-11-21 | 66.95 | -0.59% | 390.30 万 | 1,561.40 万 | 2,695.65 万 | 4,048.41 万 | -2,523.86 万 | 0.46% | 22.46 | 66.99 | 15.8% | 轻度控盘 |
| 2025-11-20 | 67.35 | 0.19% | 853.01 万 | 0.00 万 | 1,982.36 万 | 3,033.19 万 | -197.82 万 | 0.30% | 22.60 | 67.38 | 19.0% | 轻度控盘 |
| 2025-11-19 | 67.22 | 1.57% | 453.38 万 | 177.62 万 | 3,414.35 万 | 3,152.93 万 | 537.18 万 | 0.34% | 22.55 | 67.09 | 20.7% | 轻度控盘 |
| 2025-11-18 | 66.18 | -0.02% | 233.57 万 | 491.47 万 | 2,162.38 万 | 1,764.83 万 | 139.65 万 | 0.25% | 22.20 | 66.19 | 19.1% | 轻度控盘 |
| 2025-11-17 | 66.19 | -1.46% | 760.55 万 | 655.64 万 | 2,586.34 万 | 2,800.30 万 | -109.06 万 | 0.36% | 22.21 | 66.68 | 18.4% | 轻度控盘 |
| 2025-11-14 | 67.17 | -1.91% | 675.16 万 | 2,160.56 万 | 2,013.98 万 | 1,742.25 万 | -1,213.66 万 | 0.25% | 22.54 | 67.95 | 19.5% | 轻度控盘 |
| 2025-11-13 | 68.48 | 0.13% | 268.15 万 | 509.17 万 | 1,688.68 万 | 1,937.54 万 | -489.88 万 | 0.27% | 22.97 | 68.54 | 15.7% | 轻度控盘 |
| 2025-11-12 | 68.39 | -0.57% | 974.34 万 | 1,712.69 万 | 2,827.44 万 | 2,747.67 万 | -658.58 万 | 0.37% | 22.94 | 68.79 | 18.9% | 轻度控盘 |
| 2025-11-11 | 68.78 | -1.06% | 595.92 万 | 405.67 万 | 1,856.79 万 | 2,504.19 万 | -457.16 万 | 0.35% | 23.08 | 68.94 | 16.3% | 轻度控盘 |
| 2025-11-10 | 69.52 | 0.03% | 464.00 万 | 1,098.60 万 | 3,840.67 万 | 3,805.32 万 | -599.26 万 | 0.45% | 23.32 | 69.83 | 21.0% | 轻度控盘 |
| 2025-11-07 | 69.50 | -1.10% | 2,232.19 万 | 1,369.78 万 | 7,048.41 万 | 8,119.46 万 | -208.65 万 | 0.71% | 23.32 | 70.59 | 24.6% | 轻度控盘 |
| 2025-11-06 | 70.27 | 6.26% | 9,130.54 万 | 4,912.51 万 | 1.35 亿 | 1.37 亿 | 3,960.27 万 | 1.13% | 23.58 | 69.47 | 30.7% | 中度控盘 |
| 2025-11-05 | 66.13 | 1.74% | 2,260.12 万 | 1,970.70 万 | 4,215.46 万 | 4,701.50 万 | -196.62 万 | 0.55% | 22.19 | 65.68 | 21.7% | 轻度控盘 |
| 2025-11-04 | 65.00 | -0.90% | 2,070.41 万 | 1,368.45 万 | 4,305.16 万 | 4,270.83 万 | 736.29 万 | 0.61% | 21.81 | 65.43 | 20.9% | 轻度控盘 |
| 2025-11-03 | 65.59 | -2.02% | 173.63 万 | 565.64 万 | 5,359.21 万 | 5,332.10 万 | -364.90 万 | 0.75% | 22.01 | 65.32 | 17.6% | 轻度控盘 |
| 2025-10-31 | 66.94 | -0.90% | 4,698.48 万 | 1,961.26 万 | 4,879.03 万 | 3,954.89 万 | 3,661.35 万 | 0.68% | 22.46 | 66.74 | 24.0% | 轻度控盘 |
| 2025-10-30 | 67.55 | -1.92% | 1,418.17 万 | 1,327.05 万 | 5,036.83 万 | 5,501.99 万 | -374.04 万 | 0.74% | 22.66 | 67.41 | 18.4% | 轻度控盘 |
| 2025-10-29 | 68.87 | 1.22% | 744.47 万 | 2,281.68 万 | 7,301.80 万 | 1.06 亿 | -4,880.61 万 | 0.94% | 23.11 | 68.41 | 24.1% | 轻度控盘 |
| 2025-10-28 | 68.04 | 6.53% | 6,345.24 万 | 1.22 亿 | 1.86 亿 | 2.56 亿 | -1.29 亿 | 1.96% | 22.83 | 67.50 | 28.8% | 中度控盘 |
| 2025-10-27 | 63.87 | 10.01% | 3.85 亿 | 4.25 亿 | 2.60 亿 | 1.71 亿 | 4,885.77 万 | 1.70% | 21.43 | 63.60 | 54.6% | 完全控盘 |
| 2025-10-24 | 58.06 | 1.03% | 1,791.57 万 | 987.29 万 | 3,788.30 万 | 4,529.29 万 | 63.28 万 | 0.54% | 19.48 | 57.90 | 22.9% | 轻度控盘 |
| 2025-10-23 | 57.47 | 1.72% | 834.25 万 | 1,790.09 万 | 3,086.54 万 | 3,388.57 万 | -1,257.88 万 | 0.35% | 19.28 | 57.01 | 24.4% | 轻度控盘 |
| 2025-10-22 | 56.50 | 0.00% | 1,405.66 万 | 563.70 万 | 1,246.76 万 | 1,232.03 万 | 856.68 万 | 0.25% | 18.96 | 56.57 | 24.0% | 轻度控盘 |
| 2025-10-21 | 56.50 | 1.07% | 2,321.57 万 | 1,398.57 万 | 4,619.80 万 | 4,512.18 万 | 1,030.61 万 | 0.57% | 18.96 | 56.97 | 25.8% | 中度控盘 |
| 2025-10-20 | 55.90 | 0.00% | 1,194.53 万 | 811.12 万 | 2,761.41 万 | 2,636.20 万 | 508.62 万 | 0.35% | 18.75 | 56.19 | 23.4% | 轻度控盘 |
| 2025-10-17 | 55.90 | -1.17% | 635.05 万 | 2,008.94 万 | 3,413.14 万 | 2,372.27 万 | -333.02 万 | 0.35% | 18.75 | 56.10 | 23.3% | 轻度控盘 |
| 2025-10-16 | 56.56 | -0.58% | 152.16 万 | 0.00 万 | 1,375.08 万 | 1,248.92 万 | 278.32 万 | 0.26% | 18.98 | 56.61 | 16.3% | 轻度控盘 |
| 2025-10-15 | 56.89 | 2.88% | 169.89 万 | 297.10 万 | 4,156.18 万 | 4,358.61 万 | -329.65 万 | 0.49% | 19.09 | 56.48 | 20.5% | 轻度控盘 |