最新收盘价
7.03
元
↓ -0.11
(-1.54%)
当日涨跌幅
-1.54%
今日变动
📉 下跌
主力净流入
-125.09 万
资金动向
💸 资金流出
机构参与度
15.9%
控盘程度
轻度控盘
📈 盛通股份 (002599) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.03 | -1.54% | 321.59 万 | 394.72 万 | 518.91 万 | 570.87 万 | -125.09 万 | 1.94% | 323.79 | 7.08 | 15.9% | 轻度控盘 |
| 2026-03-25 | 7.14 | 2.15% | 194.59 万 | 0.00 万 | 669.48 万 | 695.00 万 | 169.08 万 | 1.91% | 328.86 | 7.09 | 16.0% | 轻度控盘 |
| 2026-03-24 | 6.99 | 4.02% | 121.36 万 | 121.46 万 | 880.41 万 | 1,194.26 万 | -313.95 万 | 3.09% | 321.95 | 6.87 | 13.4% | 轻度控盘 |
| 2026-03-23 | 6.72 | -4.55% | 91.10 万 | 141.98 万 | 1,381.32 万 | 2,439.34 万 | -1,108.90 万 | 3.98% | 309.51 | 6.91 | 14.1% | 轻度控盘 |
| 2026-03-20 | 7.04 | -3.56% | 0.00 万 | 477.32 万 | 834.56 万 | 1,311.56 万 | -954.32 万 | 2.75% | 324.25 | 7.14 | 12.9% | 轻度控盘 |
| 2026-03-19 | 7.30 | -2.41% | 148.52 万 | 186.35 万 | 495.80 万 | 1,305.35 万 | -847.39 万 | 2.06% | 336.22 | 7.36 | 13.6% | 轻度控盘 |
| 2026-03-18 | 7.48 | 1.91% | 227.18 万 | 144.30 万 | 621.10 万 | 742.63 万 | -38.66 万 | 1.87% | 344.52 | 7.40 | 16.8% | 轻度控盘 |
| 2026-03-17 | 7.34 | -2.13% | 263.45 万 | 425.66 万 | 656.38 万 | 978.59 万 | -484.42 万 | 1.87% | 338.07 | 7.44 | 17.1% | 轻度控盘 |
| 2026-03-16 | 7.50 | 1.35% | 181.69 万 | 117.31 万 | 855.95 万 | 1,066.01 万 | -145.67 万 | 1.87% | 345.44 | 7.44 | 18.2% | 轻度控盘 |
| 2026-03-13 | 7.40 | -1.46% | 112.42 万 | 200.63 万 | 750.07 万 | 1,066.41 万 | -404.55 万 | 2.27% | 340.83 | 7.45 | 14.7% | 轻度控盘 |
| 2026-03-12 | 7.51 | -1.83% | 150.60 万 | 628.49 万 | 955.36 万 | 1,092.43 万 | -614.96 万 | 2.31% | 345.90 | 7.55 | 17.2% | 轻度控盘 |
| 2026-03-11 | 7.65 | -1.54% | 278.91 万 | 369.06 万 | 581.57 万 | 1,676.85 万 | -1,185.43 万 | 2.08% | 352.34 | 7.69 | 16.0% | 轻度控盘 |
| 2026-03-10 | 7.77 | 1.17% | 200.54 万 | 497.78 万 | 1,461.17 万 | 1,152.94 万 | 10.99 万 | 2.39% | 357.87 | 7.76 | 21.5% | 轻度控盘 |
| 2026-03-09 | 7.68 | 0.13% | 189.24 万 | 0.00 万 | 1,177.35 万 | 2,030.71 万 | -664.11 万 | 2.78% | 353.73 | 7.55 | 18.8% | 轻度控盘 |
| 2026-03-06 | 7.67 | 0.66% | 481.11 万 | 431.03 万 | 1,372.33 万 | 1,752.25 万 | -329.83 万 | 2.65% | 353.27 | 7.63 | 22.5% | 轻度控盘 |
| 2026-03-05 | 7.62 | 3.53% | 604.13 万 | 214.73 万 | 2,367.65 万 | 1,407.88 万 | 1,349.18 万 | 3.61% | 350.96 | 7.60 | 23.3% | 轻度控盘 |
| 2026-03-04 | 7.36 | -1.21% | 310.36 万 | 568.81 万 | 1,640.68 万 | 1,905.86 万 | -523.63 万 | 3.30% | 338.99 | 7.38 | 18.4% | 轻度控盘 |
| 2026-03-03 | 7.45 | -4.97% | 125.32 万 | 1,048.48 万 | 1,413.95 万 | 2,880.76 万 | -2,389.97 万 | 5.03% | 343.13 | 7.64 | 14.2% | 轻度控盘 |
| 2026-03-02 | 7.84 | -6.00% | 627.83 万 | 1,297.80 万 | 2,877.53 万 | 4,132.00 万 | -1,924.44 万 | 7.35% | 361.10 | 7.94 | 18.3% | 轻度控盘 |
| 2026-02-27 | 8.34 | 1.58% | 971.92 万 | 431.69 万 | 3,111.56 万 | 3,601.42 万 | 50.38 万 | 4.30% | 384.13 | 8.31 | 26.7% | 中度控盘 |
| 2026-02-26 | 8.21 | -0.85% | 837.91 万 | 850.76 万 | 2,256.56 万 | 2,314.44 万 | -70.73 万 | 3.81% | 378.14 | 8.22 | 23.3% | 轻度控盘 |
| 2026-02-25 | 8.28 | -0.36% | 1,323.86 万 | 480.84 万 | 2,745.38 万 | 2,331.33 万 | 1,257.06 万 | 3.92% | 381.36 | 8.33 | 26.5% | 中度控盘 |
| 2026-02-24 | 8.31 | -1.42% | 467.79 万 | 1,672.72 万 | 2,433.90 万 | 3,050.75 万 | -1,821.78 万 | 6.02% | 382.74 | 8.38 | 16.6% | 轻度控盘 |
| 2026-02-13 | 8.43 | 1.32% | 322.13 万 | 228.62 万 | 3,493.46 万 | 2,903.79 万 | 683.17 万 | 4.62% | 388.27 | 8.50 | 22.2% | 轻度控盘 |
| 2026-02-12 | 8.32 | -1.30% | 107.02 万 | 395.04 万 | 2,200.33 万 | 2,394.94 万 | -482.63 万 | 4.00% | 383.20 | 8.33 | 19.4% | 轻度控盘 |
| 2026-02-11 | 8.43 | -0.71% | 910.33 万 | 1,321.12 万 | 3,057.91 万 | 4,297.71 万 | -1,650.58 万 | 5.79% | 388.27 | 8.43 | 21.6% | 轻度控盘 |
| 2026-02-10 | 8.49 | 3.66% | 2,299.70 万 | 2,544.08 万 | 8,431.15 万 | 5,102.81 万 | 3,083.97 万 | 9.76% | 391.03 | 8.45 | 28.2% | 中度控盘 |
| 2026-02-09 | 8.19 | 3.28% | 577.77 万 | 167.25 万 | 2,726.86 万 | 2,343.84 万 | 793.54 万 | 4.11% | 377.22 | 8.10 | 23.8% | 轻度控盘 |
| 2026-02-06 | 7.93 | 0.38% | 214.58 万 | 350.88 万 | 1,812.12 万 | 1,575.82 万 | 100.00 万 | 2.63% | 365.24 | 7.93 | 22.4% | 轻度控盘 |
| 2026-02-05 | 7.90 | -0.50% | 467.24 万 | 1,079.23 万 | 2,249.02 万 | 1,609.29 万 | 27.75 万 | 3.05% | 363.86 | 7.94 | 23.8% | 轻度控盘 |
| 2026-02-04 | 7.94 | -0.87% | 0.00 万 | 360.13 万 | 1,137.52 万 | 2,312.30 万 | -1,534.91 万 | 2.73% | 365.70 | 7.94 | 14.4% | 轻度控盘 |
| 2026-02-03 | 8.01 | 1.65% | 329.93 万 | 0.00 万 | 1,335.07 万 | 878.96 万 | 786.05 万 | 2.51% | 368.93 | 7.98 | 18.5% | 轻度控盘 |
| 2026-02-02 | 7.88 | -1.50% | 137.83 万 | 222.19 万 | 960.53 万 | 1,417.65 万 | -541.48 万 | 3.51% | 362.94 | 7.98 | 12.1% | 轻度控盘 |
| 2026-01-30 | 8.00 | -1.48% | 226.40 万 | 688.73 万 | 1,697.47 万 | 2,571.37 万 | -1,336.22 万 | 4.06% | 368.47 | 8.03 | 15.1% | 轻度控盘 |
| 2026-01-29 | 8.12 | -0.25% | 274.52 万 | 316.14 万 | 1,272.63 万 | 1,636.21 万 | -405.20 万 | 3.58% | 373.99 | 8.19 | 14.6% | 轻度控盘 |
| 2026-01-28 | 8.14 | -2.05% | 133.74 万 | 748.80 万 | 1,490.18 万 | 2,253.55 万 | -1,378.43 万 | 3.34% | 374.91 | 8.19 | 15.4% | 轻度控盘 |
| 2026-01-27 | 8.31 | 0.12% | 811.64 万 | 879.24 万 | 1,978.66 万 | 2,525.08 万 | -614.02 万 | 4.65% | 382.74 | 8.22 | 18.9% | 轻度控盘 |