最新收盘价
7.66
元
↓ -0.17
(-2.17%)
当日涨跌幅
-2.17%
今日变动
📉 下跌
主力净流入
-1,156.36 万
资金动向
💸 资金流出
机构参与度
10.3%
控盘程度
轻度控盘
📈 盛通股份 (002599) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 7.66 | -2.17% | 116.89 万 | 210.21 万 | 411.21 万 | 1,474.25 万 | -1,156.36 万 | 2.17% | 352.81 | 7.71 | 10.3% | 轻度控盘 |
| 2025-12-15 | 7.83 | -0.25% | 0.00 万 | 0.00 万 | 550.79 万 | 989.13 万 | -438.33 万 | 1.97% | 360.64 | 7.83 | 11.5% | 轻度控盘 |
| 2025-12-12 | 7.85 | -0.76% | 180.34 万 | 290.32 万 | 1,141.14 万 | 1,123.68 万 | -92.52 万 | 2.50% | 361.56 | 7.85 | 17.3% | 轻度控盘 |
| 2025-12-11 | 7.91 | -4.12% | 585.42 万 | 248.78 万 | 1,674.28 万 | 2,697.98 万 | -687.06 万 | 4.77% | 364.32 | 7.99 | 16.3% | 轻度控盘 |
| 2025-12-10 | 8.25 | 0.73% | 824.63 万 | 780.66 万 | 2,898.09 万 | 1,816.03 万 | 1,126.02 万 | 4.24% | 379.98 | 8.27 | 22.0% | 轻度控盘 |
| 2025-12-09 | 8.19 | -0.12% | 121.26 万 | 0.00 万 | 906.40 万 | 757.77 万 | 269.89 万 | 1.84% | 377.22 | 8.24 | 15.6% | 轻度控盘 |
| 2025-12-08 | 8.20 | 0.24% | 0.00 万 | 0.00 万 | 721.93 万 | 981.43 万 | -259.51 万 | 1.68% | 377.68 | 8.22 | 13.4% | 轻度控盘 |
| 2025-12-05 | 8.18 | 1.36% | 0.00 万 | 0.00 万 | 674.66 万 | 970.85 万 | -296.18 万 | 1.91% | 376.76 | 8.12 | 11.7% | 轻度控盘 |
| 2025-12-04 | 8.07 | -0.49% | 74.38 万 | 127.84 万 | 1,109.88 万 | 845.67 万 | 210.74 万 | 2.49% | 371.69 | 8.09 | 13.7% | 轻度控盘 |
| 2025-12-03 | 8.11 | -2.41% | 0.00 万 | 141.07 万 | 557.61 万 | 1,328.08 万 | -911.54 万 | 2.53% | 373.53 | 8.15 | 10.7% | 轻度控盘 |
| 2025-12-02 | 8.31 | -0.72% | 129.48 万 | 190.20 万 | 879.59 万 | 1,546.96 万 | -728.09 万 | 2.70% | 382.74 | 8.31 | 14.4% | 轻度控盘 |
| 2025-12-01 | 8.37 | 0.97% | 729.23 万 | 370.75 万 | 2,624.88 万 | 2,262.11 万 | 721.25 万 | 4.17% | 385.51 | 8.39 | 20.8% | 轻度控盘 |
| 2025-11-28 | 8.29 | 1.72% | 0.00 万 | 125.52 万 | 1,751.95 万 | 1,347.52 万 | 278.91 万 | 2.71% | 381.82 | 8.25 | 17.1% | 轻度控盘 |
| 2025-11-27 | 8.15 | -0.12% | 0.00 万 | 114.12 万 | 664.06 万 | 275.12 万 | 274.82 万 | 1.74% | 375.37 | 8.19 | 13.4% | 轻度控盘 |
| 2025-11-26 | 8.16 | -2.16% | 113.98 万 | 384.27 万 | 725.38 万 | 1,648.96 万 | -1,193.86 万 | 2.77% | 375.83 | 8.23 | 12.1% | 轻度控盘 |
| 2025-11-25 | 8.34 | 2.71% | 457.54 万 | 173.72 万 | 2,400.12 万 | 1,678.60 万 | 1,005.35 万 | 3.78% | 384.13 | 8.35 | 18.4% | 轻度控盘 |
| 2025-11-24 | 8.12 | 3.05% | 127.71 万 | 0.00 万 | 569.27 万 | 386.39 万 | 310.59 万 | 2.23% | 373.99 | 8.04 | 10.6% | 轻度控盘 |
| 2025-11-21 | 7.88 | -2.72% | 0.00 万 | 158.56 万 | 439.98 万 | 1,165.61 万 | -884.19 万 | 2.75% | 362.94 | 7.98 | 8.2% | 不控盘 |
| 2025-11-20 | 8.10 | -0.49% | 301.81 万 | 199.98 万 | 247.89 万 | 455.71 万 | -105.98 万 | 1.74% | 373.07 | 8.12 | 11.2% | 轻度控盘 |
| 2025-11-19 | 8.14 | -1.57% | 0.00 万 | 100.25 万 | 556.38 万 | 1,060.82 万 | -604.68 万 | 2.08% | 374.91 | 8.19 | 11.6% | 轻度控盘 |
| 2025-11-18 | 8.27 | -0.72% | 0.00 万 | 57.78 万 | 686.97 万 | 770.21 万 | -141.02 万 | 1.91% | 380.90 | 8.28 | 12.7% | 轻度控盘 |
| 2025-11-17 | 8.33 | 2.71% | 0.00 万 | 116.34 万 | 2,024.15 万 | 921.72 万 | 986.09 万 | 2.96% | 383.66 | 8.27 | 17.9% | 轻度控盘 |
| 2025-11-14 | 8.11 | -1.34% | 50.47 万 | 281.72 万 | 287.37 万 | 883.22 万 | -827.11 万 | 1.78% | 373.53 | 8.18 | 9.9% | 不控盘 |
| 2025-11-13 | 8.22 | 0.61% | 0.00 万 | 281.44 万 | 779.62 万 | 756.44 万 | -258.25 万 | 1.77% | 378.60 | 8.21 | 14.1% | 轻度控盘 |
| 2025-11-12 | 8.17 | -1.33% | 100.19 万 | 400.31 万 | 874.54 万 | 1,767.18 万 | -1,192.76 万 | 2.01% | 376.30 | 8.20 | 15.3% | 轻度控盘 |
| 2025-11-11 | 8.28 | -0.84% | 208.98 万 | 303.39 万 | 343.30 万 | 897.34 万 | -648.45 万 | 1.74% | 381.36 | 8.30 | 11.9% | 轻度控盘 |
| 2025-11-10 | 8.35 | 0.36% | 0.00 万 | 113.64 万 | 1,066.80 万 | 711.81 万 | 241.35 万 | 1.74% | 384.59 | 8.35 | 16.5% | 轻度控盘 |
| 2025-11-07 | 8.32 | -1.77% | 229.40 万 | 486.81 万 | 361.81 万 | 1,482.59 万 | -1,378.19 万 | 2.33% | 383.20 | 8.37 | 10.9% | 轻度控盘 |
| 2025-11-06 | 8.47 | -0.35% | 209.78 万 | 218.78 万 | 683.80 万 | 1,251.40 万 | -576.60 万 | 2.54% | 390.11 | 8.44 | 13.2% | 轻度控盘 |
| 2025-11-05 | 8.50 | 0.35% | 374.97 万 | 111.17 万 | 1,101.69 万 | 1,404.17 万 | -38.69 万 | 2.61% | 391.49 | 8.47 | 16.9% | 轻度控盘 |
| 2025-11-04 | 8.47 | 0.24% | 0.00 万 | 205.74 万 | 1,522.00 万 | 1,776.90 万 | -460.63 万 | 2.87% | 390.11 | 8.45 | 17.4% | 轻度控盘 |
| 2025-11-03 | 8.45 | 0.72% | 371.50 万 | 1,090.82 万 | 1,595.11 万 | 3,162.84 万 | -2,287.05 万 | 3.87% | 389.19 | 8.40 | 17.1% | 轻度控盘 |
| 2025-10-31 | 8.39 | 2.82% | 785.52 万 | 464.61 万 | 4,262.83 万 | 3,098.69 万 | 1,485.05 万 | 5.88% | 386.43 | 8.37 | 23.5% | 轻度控盘 |
| 2025-10-30 | 8.16 | -1.45% | 0.00 万 | 436.00 万 | 1,562.37 万 | 1,631.32 万 | -504.94 万 | 3.06% | 375.83 | 8.19 | 18.3% | 轻度控盘 |
| 2025-10-29 | 8.28 | 2.10% | 777.55 万 | 166.21 万 | 3,626.80 万 | 2,149.79 万 | 2,088.35 万 | 5.22% | 381.36 | 8.23 | 23.4% | 轻度控盘 |
| 2025-10-28 | 8.11 | 0.12% | 513.93 万 | 330.76 万 | 1,281.45 万 | 1,054.16 万 | 410.46 万 | 2.25% | 373.53 | 8.13 | 21.2% | 轻度控盘 |
| 2025-10-27 | 8.10 | 0.12% | 177.36 万 | 0.00 万 | 847.53 万 | 1,146.06 万 | -121.17 万 | 1.96% | 373.07 | 8.09 | 15.7% | 轻度控盘 |
| 2025-10-24 | 8.09 | -0.49% | 0.00 万 | 126.16 万 | 499.86 万 | 954.27 万 | -580.57 万 | 1.62% | 372.61 | 8.12 | 11.8% | 轻度控盘 |
| 2025-10-23 | 8.13 | 0.37% | 91.03 万 | 118.99 万 | 621.92 万 | 1,219.05 万 | -625.10 万 | 1.89% | 374.45 | 8.06 | 14.8% | 轻度控盘 |
| 2025-10-22 | 8.10 | -0.12% | 0.00 万 | 333.81 万 | 943.07 万 | 2,149.56 万 | -1,540.29 万 | 2.80% | 373.07 | 8.13 | 14.2% | 轻度控盘 |
| 2025-10-21 | 8.11 | 3.18% | 562.02 万 | 198.34 万 | 2,721.70 万 | 1,739.58 万 | 1,345.80 万 | 3.68% | 373.53 | 8.05 | 23.0% | 轻度控盘 |
| 2025-10-20 | 7.86 | 2.21% | 0.00 万 | 0.00 万 | 824.53 万 | 930.29 万 | -105.76 万 | 2.07% | 362.02 | 7.82 | 13.5% | 轻度控盘 |
| 2025-10-17 | 7.69 | -2.90% | 134.14 万 | 250.25 万 | 744.97 万 | 2,093.71 万 | -1,464.85 万 | 2.66% | 354.19 | 7.80 | 13.0% | 轻度控盘 |