最新收盘价
15.98
元
↓ -0.12
(-0.75%)
当日涨跌幅
-0.75%
今日变动
📉 下跌
主力净流入
156.61 万
资金动向
💰 资金流入
机构参与度
21.3%
控盘程度
轻度控盘
📈 以岭药业 (002603) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 15.98 | -0.75% | 290.55 万 | 506.19 万 | 2,222.74 万 | 1,850.49 万 | 156.61 万 | 0.56% | 20.02 | 16.08 | 21.3% | 轻度控盘 |
| 2026-03-25 | 16.10 | 0.06% | 473.88 万 | 648.88 万 | 2,046.14 万 | 3,470.41 万 | -1,599.27 万 | 0.71% | 20.17 | 16.13 | 19.7% | 轻度控盘 |
| 2026-03-24 | 16.09 | 3.01% | 955.07 万 | 884.66 万 | 3,584.76 万 | 4,639.77 万 | -984.59 万 | 0.90% | 20.15 | 15.93 | 23.4% | 轻度控盘 |
| 2026-03-23 | 15.62 | -4.64% | 2,113.72 万 | 3,673.92 万 | 4,640.17 万 | 5,025.29 万 | -1,945.32 万 | 1.29% | 19.56 | 15.82 | 23.5% | 轻度控盘 |
| 2026-03-20 | 16.38 | -1.27% | 510.15 万 | 465.17 万 | 1,990.04 万 | 2,922.75 万 | -887.73 万 | 0.62% | 20.52 | 16.57 | 20.0% | 轻度控盘 |
| 2026-03-19 | 16.59 | -2.07% | 569.85 万 | 709.47 万 | 2,369.45 万 | 3,882.30 万 | -1,652.46 万 | 0.68% | 20.78 | 16.67 | 21.3% | 轻度控盘 |
| 2026-03-18 | 16.94 | 0.30% | 212.50 万 | 1,294.22 万 | 2,643.89 万 | 2,267.49 万 | -705.31 万 | 0.59% | 21.22 | 16.87 | 22.9% | 轻度控盘 |
| 2026-03-17 | 16.89 | -0.71% | 1,094.21 万 | 1,409.08 万 | 3,256.02 万 | 4,047.93 万 | -1,106.78 万 | 0.76% | 21.16 | 17.07 | 24.3% | 轻度控盘 |
| 2026-03-16 | 17.01 | 0.53% | 1,014.82 万 | 739.72 万 | 3,189.80 万 | 3,068.13 万 | 396.77 万 | 0.73% | 21.31 | 16.94 | 24.1% | 轻度控盘 |
| 2026-03-13 | 16.92 | -0.18% | 998.54 万 | 1,091.06 万 | 1,732.99 万 | 2,712.44 万 | -1,071.97 万 | 0.66% | 21.19 | 16.92 | 21.2% | 轻度控盘 |
| 2026-03-12 | 16.95 | -0.29% | 752.11 万 | 271.90 万 | 2,044.48 万 | 2,207.25 万 | 317.45 万 | 0.59% | 21.23 | 16.91 | 22.8% | 轻度控盘 |
| 2026-03-11 | 17.00 | 0.53% | 2,276.30 万 | 3,427.47 万 | 4,006.18 万 | 3,514.24 万 | -659.24 万 | 0.90% | 21.29 | 16.98 | 28.4% | 中度控盘 |
| 2026-03-10 | 16.91 | 0.77% | 1,150.21 万 | 1,902.35 万 | 2,448.14 万 | 2,644.75 万 | -948.75 万 | 0.74% | 21.18 | 16.88 | 23.8% | 轻度控盘 |
| 2026-03-09 | 16.78 | 0.12% | 2,053.22 万 | 2,523.80 万 | 5,266.86 万 | 4,877.99 万 | -81.71 万 | 1.10% | 21.02 | 16.69 | 28.2% | 中度控盘 |
| 2026-03-06 | 16.76 | 1.95% | 1,482.44 万 | 1,403.91 万 | 4,939.07 万 | 3,705.98 万 | 1,311.61 万 | 0.96% | 20.99 | 16.67 | 27.3% | 中度控盘 |
| 2026-03-05 | 16.44 | 0.24% | 1,196.73 万 | 2,271.36 万 | 3,790.49 万 | 3,512.86 万 | -797.00 万 | 0.87% | 20.59 | 16.49 | 24.8% | 轻度控盘 |
| 2026-03-04 | 16.40 | -0.55% | 581.99 万 | 778.38 万 | 3,440.12 万 | 4,078.05 万 | -834.31 万 | 0.95% | 20.54 | 16.44 | 21.2% | 轻度控盘 |
| 2026-03-03 | 16.49 | -3.34% | 2,931.59 万 | 4,045.40 万 | 7,747.49 万 | 1.23 亿 | -5,694.23 万 | 1.92% | 20.65 | 16.70 | 24.6% | 轻度控盘 |
| 2026-03-02 | 17.06 | -2.40% | 2,763.69 万 | 3,830.80 万 | 5,723.87 万 | 9,976.50 万 | -5,319.74 万 | 1.62% | 21.37 | 17.03 | 24.0% | 轻度控盘 |
| 2026-02-27 | 17.48 | 0.00% | 1,915.33 万 | 4,555.46 万 | 3,129.15 万 | 3,748.53 万 | -3,259.52 万 | 0.82% | 21.89 | 17.45 | 26.3% | 中度控盘 |
| 2026-02-26 | 17.48 | -1.58% | 2,822.09 万 | 6,264.53 万 | 4,274.91 万 | 6,020.78 万 | -5,188.31 万 | 1.11% | 21.89 | 17.56 | 27.1% | 中度控盘 |
| 2026-02-25 | 17.76 | 1.08% | 1,635.44 万 | 2,358.85 万 | 5,178.64 万 | 5,110.98 万 | -655.75 万 | 0.97% | 22.24 | 17.76 | 29.1% | 中度控盘 |
| 2026-02-24 | 17.57 | 0.98% | 2,084.11 万 | 2,211.77 万 | 4,866.83 万 | 5,423.02 万 | -683.85 万 | 0.96% | 22.01 | 17.49 | 29.7% | 中度控盘 |
| 2026-02-13 | 17.40 | -0.63% | 2,646.74 万 | 2,613.48 万 | 5,149.03 万 | 5,321.74 万 | -139.44 万 | 0.92% | 21.79 | 17.48 | 32.2% | 中度控盘 |
| 2026-02-12 | 17.51 | -1.19% | 3,115.28 万 | 5,091.28 万 | 4,773.30 万 | 7,704.84 万 | -4,907.53 万 | 1.17% | 21.93 | 17.55 | 28.0% | 中度控盘 |
| 2026-02-11 | 17.72 | -0.51% | 1,897.09 万 | 3,358.71 万 | 5,570.20 万 | 5,852.12 万 | -1,743.55 万 | 1.00% | 22.19 | 17.80 | 29.3% | 中度控盘 |
| 2026-02-10 | 17.81 | -1.55% | 1,843.44 万 | 2,599.93 万 | 8,405.43 万 | 8,737.21 万 | -1,088.27 万 | 1.43% | 22.31 | 17.91 | 29.0% | 中度控盘 |
| 2026-02-09 | 18.09 | 0.06% | 4,472.88 万 | 5,701.28 万 | 1.18 亿 | 1.38 亿 | -3,156.85 万 | 2.26% | 22.66 | 17.99 | 29.0% | 中度控盘 |
| 2026-02-06 | 18.08 | 2.55% | 1.27 亿 | 1.11 亿 | 2.21 亿 | 2.34 亿 | 309.43 万 | 4.07% | 22.65 | 18.45 | 31.3% | 中度控盘 |
| 2026-02-05 | 17.63 | -0.40% | 1,163.56 万 | 1,266.21 万 | 6,374.51 万 | 5,771.24 万 | 500.63 万 | 1.04% | 22.08 | 17.67 | 28.6% | 中度控盘 |
| 2026-02-04 | 17.70 | 1.03% | 2,732.03 万 | 1,395.26 万 | 6,817.90 万 | 7,242.21 万 | 912.45 万 | 1.34% | 22.17 | 17.55 | 28.1% | 中度控盘 |
| 2026-02-03 | 17.52 | 1.27% | 1,120.61 万 | 2,337.96 万 | 6,428.92 万 | 7,427.34 万 | -2,215.77 万 | 1.23% | 21.94 | 17.44 | 25.8% | 中度控盘 |
| 2026-02-02 | 17.30 | -1.54% | 4,049.94 万 | 3,492.75 万 | 6,931.42 万 | 8,896.86 万 | -1,408.25 万 | 1.74% | 21.67 | 17.58 | 26.4% | 中度控盘 |
| 2026-01-30 | 17.57 | -1.73% | 4,224.11 万 | 4,110.31 万 | 9,790.04 万 | 1.16 亿 | -1,703.81 万 | 2.16% | 22.01 | 17.61 | 26.9% | 中度控盘 |
| 2026-01-29 | 17.88 | -2.51% | 6,610.36 万 | 6,539.77 万 | 1.87 亿 | 1.72 亿 | 1,608.92 万 | 3.47% | 22.40 | 17.88 | 28.1% | 中度控盘 |
| 2026-01-28 | 18.34 | -3.58% | 6,488.37 万 | 1.48 亿 | 1.91 亿 | 2.12 亿 | -1.04 亿 | 3.65% | 22.97 | 18.49 | 27.9% | 中度控盘 |
| 2026-01-27 | 19.02 | -5.28% | 6,191.23 万 | 1.24 亿 | 2.54 亿 | 2.89 亿 | -9,627.66 万 | 4.96% | 23.82 | 19.05 | 26.2% | 中度控盘 |