最新收盘价
23.15
元
↑ 0.17
(0.74%)
当日涨跌幅
0.74%
今日变动
📈 上涨
主力净流入
134.86 万
资金动向
💰 资金流入
机构参与度
21.4%
控盘程度
轻度控盘
📈 姚记科技 (002605) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 23.15 | 0.74% | 0.00 万 | 0.00 万 | 1,507.87 万 | 1,373.01 万 | 134.86 万 | 0.96% | 18.59 | 23.08 | 21.4% | 轻度控盘 |
| 2025-12-11 | 22.98 | -1.54% | 344.19 万 | 537.47 万 | 1,451.50 万 | 1,923.20 万 | -664.98 万 | 1.00% | 18.45 | 23.07 | 24.0% | 轻度控盘 |
| 2025-12-10 | 23.34 | 0.95% | 325.56 万 | 336.02 万 | 1,919.88 万 | 1,648.00 万 | 261.42 万 | 1.17% | 18.74 | 23.22 | 24.5% | 轻度控盘 |
| 2025-12-09 | 23.12 | -0.17% | 336.51 万 | 462.76 万 | 2,412.11 万 | 2,202.35 万 | 83.52 万 | 1.12% | 18.56 | 23.24 | 27.3% | 中度控盘 |
| 2025-12-08 | 23.16 | 0.35% | 360.83 万 | 0.00 万 | 1,795.61 万 | 1,627.93 万 | 528.51 万 | 1.33% | 18.59 | 23.16 | 21.1% | 轻度控盘 |
| 2025-12-05 | 23.08 | 0.87% | 0.00 万 | 114.65 万 | 1,232.36 万 | 1,381.70 万 | -263.99 万 | 0.90% | 18.53 | 22.95 | 18.9% | 轻度控盘 |
| 2025-12-04 | 22.88 | -1.80% | 131.55 万 | 352.41 万 | 2,847.64 万 | 2,518.27 万 | 108.50 万 | 1.64% | 18.37 | 22.87 | 21.6% | 轻度控盘 |
| 2025-12-03 | 23.30 | -1.56% | 0.00 万 | 0.00 万 | 1,194.55 万 | 2,218.53 万 | -1,023.98 万 | 1.07% | 18.71 | 23.37 | 17.5% | 轻度控盘 |
| 2025-12-02 | 23.67 | -1.66% | 506.12 万 | 1,039.22 万 | 723.21 万 | 2,182.88 万 | -1,992.76 万 | 1.14% | 19.00 | 23.74 | 17.7% | 轻度控盘 |
| 2025-12-01 | 24.07 | 2.16% | 1,343.36 万 | 215.18 万 | 2,586.45 万 | 2,594.21 万 | 1,120.42 万 | 1.65% | 19.32 | 23.95 | 26.5% | 中度控盘 |
| 2025-11-28 | 23.56 | -0.59% | 295.71 万 | 394.94 万 | 1,647.19 万 | 2,141.77 万 | -593.82 万 | 1.26% | 18.91 | 23.48 | 20.6% | 轻度控盘 |
| 2025-11-27 | 23.70 | -0.80% | 138.45 万 | 123.17 万 | 1,502.59 万 | 1,978.42 万 | -460.55 万 | 0.98% | 19.03 | 23.87 | 22.2% | 轻度控盘 |
| 2025-11-26 | 23.89 | -1.16% | 32.24 万 | 130.82 万 | 2,269.64 万 | 2,321.55 万 | -150.49 万 | 1.35% | 19.18 | 24.02 | 22.3% | 轻度控盘 |
| 2025-11-25 | 24.17 | 0.71% | 2,645.47 万 | 1,184.44 万 | 6,168.42 万 | 3,413.91 万 | 4,215.54 万 | 3.70% | 19.40 | 24.21 | 25.9% | 中度控盘 |
| 2025-11-24 | 24.00 | 1.39% | 497.76 万 | 180.78 万 | 2,942.45 万 | 2,580.64 万 | 678.80 万 | 2.23% | 19.27 | 23.68 | 19.9% | 轻度控盘 |
| 2025-11-21 | 23.67 | -2.03% | 3.09 万 | 354.27 万 | 2,042.08 万 | 3,670.30 万 | -1,979.40 万 | 1.62% | 19.00 | 23.70 | 18.7% | 轻度控盘 |
| 2025-11-20 | 24.16 | -3.48% | 250.97 万 | 703.88 万 | 3,003.48 万 | 2,990.66 万 | -440.09 万 | 2.21% | 19.40 | 24.41 | 19.8% | 轻度控盘 |
| 2025-11-19 | 25.03 | -1.07% | 111.23 万 | 272.52 万 | 1,566.26 万 | 1,791.93 万 | -386.95 万 | 0.82% | 20.10 | 25.10 | 23.1% | 轻度控盘 |
| 2025-11-18 | 25.30 | 0.60% | 0.00 万 | 0.00 万 | 1,121.72 万 | 1,280.23 万 | -158.50 万 | 0.83% | 20.31 | 25.22 | 19.1% | 轻度控盘 |
| 2025-11-17 | 25.15 | -0.83% | 100.09 万 | 946.19 万 | 2,427.68 万 | 1,945.47 万 | -363.89 万 | 1.48% | 20.19 | 25.07 | 23.0% | 轻度控盘 |
| 2025-11-14 | 25.36 | -0.78% | 451.44 万 | 534.88 万 | 1,763.69 万 | 2,218.18 万 | -537.92 万 | 1.03% | 20.36 | 25.46 | 26.5% | 中度控盘 |
| 2025-11-13 | 25.56 | 0.47% | 549.86 万 | 539.87 万 | 2,411.53 万 | 2,795.53 万 | -374.01 万 | 1.06% | 20.52 | 25.43 | 30.2% | 中度控盘 |
| 2025-11-12 | 25.44 | 0.36% | 857.98 万 | 434.70 万 | 2,159.78 万 | 4,054.40 万 | -1,471.33 万 | 1.15% | 20.42 | 25.33 | 28.7% | 中度控盘 |
| 2025-11-11 | 25.35 | -0.71% | 319.42 万 | 1,044.40 万 | 2,275.92 万 | 3,393.67 万 | -1,842.74 万 | 1.22% | 20.35 | 25.41 | 25.4% | 中度控盘 |
| 2025-11-10 | 25.53 | -0.04% | 368.82 万 | 645.92 万 | 3,166.75 万 | 3,382.72 万 | -493.07 万 | 1.56% | 20.50 | 25.50 | 26.5% | 中度控盘 |
| 2025-11-07 | 25.54 | -0.39% | 644.96 万 | 322.39 万 | 1,793.60 万 | 1,880.87 万 | 235.30 万 | 1.05% | 20.50 | 25.60 | 26.6% | 中度控盘 |
| 2025-11-06 | 25.64 | -0.39% | 3.58 万 | 1,577.85 万 | 2,630.38 万 | 1,989.38 万 | -933.26 万 | 1.10% | 20.58 | 25.62 | 25.8% | 中度控盘 |
| 2025-11-05 | 25.74 | -0.27% | 629.72 万 | 361.66 万 | 1,141.21 万 | 1,507.69 万 | -98.42 万 | 0.85% | 20.67 | 25.70 | 23.8% | 轻度控盘 |
| 2025-11-04 | 25.81 | -1.41% | 0.00 万 | 315.76 万 | 1,599.84 万 | 3,114.98 万 | -1,830.90 万 | 1.18% | 20.72 | 25.81 | 20.0% | 轻度控盘 |
| 2025-11-03 | 26.18 | 0.93% | 667.37 万 | 870.60 万 | 2,920.83 万 | 3,811.47 万 | -1,093.88 万 | 1.66% | 21.02 | 26.10 | 25.1% | 中度控盘 |
| 2025-10-31 | 25.94 | 1.57% | 667.77 万 | 425.67 万 | 3,118.70 万 | 2,629.74 万 | 731.06 万 | 1.53% | 20.83 | 25.86 | 27.2% | 中度控盘 |
| 2025-10-30 | 25.54 | -1.66% | 470.97 万 | 297.82 万 | 2,073.23 万 | 2,799.32 万 | -552.93 万 | 1.39% | 20.50 | 25.67 | 22.4% | 轻度控盘 |
| 2025-10-29 | 25.97 | 1.13% | 87.37 万 | 404.63 万 | 2,502.69 万 | 1,744.17 万 | 441.26 万 | 1.16% | 20.85 | 25.84 | 24.9% | 轻度控盘 |
| 2025-10-28 | 25.68 | -0.85% | 261.20 万 | 1,246.93 万 | 1,051.05 万 | 1,643.69 万 | -1,578.37 万 | 0.92% | 20.62 | 25.77 | 20.6% | 轻度控盘 |
| 2025-10-27 | 25.90 | 0.15% | 186.11 万 | 931.54 万 | 2,601.44 万 | 2,935.08 万 | -1,079.08 万 | 1.36% | 20.79 | 25.87 | 24.0% | 轻度控盘 |
| 2025-10-24 | 25.86 | 0.94% | 300.48 万 | 354.72 万 | 2,437.10 万 | 2,431.31 万 | -48.45 万 | 1.11% | 20.76 | 25.76 | 26.7% | 中度控盘 |
| 2025-10-23 | 25.62 | 0.47% | 126.30 万 | 0.00 万 | 923.72 万 | 1,685.37 万 | -635.36 万 | 0.83% | 20.57 | 25.33 | 18.9% | 轻度控盘 |
| 2025-10-22 | 25.50 | -0.20% | 147.56 万 | 389.32 万 | 2,034.08 万 | 1,719.26 万 | 73.06 万 | 0.96% | 20.47 | 25.59 | 26.0% | 中度控盘 |
| 2025-10-21 | 25.55 | 1.35% | 42.48 万 | 172.45 万 | 1,750.98 万 | 1,644.19 万 | -23.18 万 | 1.13% | 20.51 | 25.40 | 21.8% | 轻度控盘 |
| 2025-10-20 | 25.21 | -2.17% | 529.08 万 | 2,591.50 万 | 5,320.77 万 | 5,725.90 万 | -2,467.55 万 | 2.53% | 20.24 | 25.43 | 26.2% | 中度控盘 |
| 2025-10-17 | 25.77 | -1.68% | 390.41 万 | 1,512.24 万 | 2,991.86 万 | 3,707.72 万 | -1,837.69 万 | 1.67% | 20.69 | 26.01 | 24.0% | 轻度控盘 |
| 2025-10-16 | 26.21 | -1.47% | 315.92 万 | 908.35 万 | 2,107.10 万 | 2,765.62 万 | -1,250.94 万 | 1.41% | 21.04 | 26.33 | 21.9% | 轻度控盘 |
| 2025-10-15 | 26.60 | 0.23% | 337.22 万 | 817.33 万 | 2,509.52 万 | 2,353.62 万 | -324.21 万 | 1.27% | 21.35 | 26.56 | 24.9% | 轻度控盘 |