最新收盘价
12.14
元
↓ -0.30
(-2.41%)
当日涨跌幅
-2.41%
今日变动
📉 下跌
主力净流入
589.39 万
资金动向
💰 资金流入
机构参与度
33.9%
控盘程度
中度控盘
📈 大连电瓷 (002606) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 12.14 | -2.41% | 5,172.88 万 | 5,200.23 万 | 1.77 亿 | 1.71 亿 | 589.39 万 | 13.72% | 34.65 | 12.04 | 33.9% | 中度控盘 |
| 2026-02-03 | 12.44 | 5.42% | 7,653.62 万 | 8,322.37 万 | 2.94 亿 | 3.06 亿 | -1,899.37 万 | 23.00% | 35.50 | 12.07 | 31.8% | 中度控盘 |
| 2026-02-02 | 11.80 | 9.97% | 2.11 亿 | 5,415.71 万 | 1.33 亿 | 1.45 亿 | 1.45 亿 | 12.05% | 33.68 | 11.50 | 44.8% | 完全控盘 |
| 2026-01-30 | 10.73 | -0.83% | 854.36 万 | 3,622.63 万 | 5,711.74 万 | 8,222.74 万 | -5,279.27 万 | 7.68% | 30.62 | 10.63 | 22.0% | 轻度控盘 |
| 2026-01-29 | 10.82 | -3.99% | 1,665.81 万 | 4,592.54 万 | 9,362.64 万 | 1.16 亿 | -5,195.46 万 | 9.41% | 30.88 | 10.90 | 26.7% | 中度控盘 |
| 2026-01-28 | 11.27 | 2.27% | 2,978.70 万 | 3,698.80 万 | 1.46 亿 | 1.31 亿 | 848.27 万 | 11.87% | 32.16 | 11.24 | 30.1% | 中度控盘 |
| 2026-01-27 | 11.02 | 1.38% | 3,867.46 万 | 3,038.06 万 | 1.15 亿 | 1.19 亿 | 439.26 万 | 9.84% | 31.45 | 11.00 | 31.3% | 中度控盘 |
| 2026-01-26 | 10.87 | -0.46% | 2,117.19 万 | 3,711.14 万 | 1.28 亿 | 1.39 亿 | -2,731.83 万 | 10.54% | 31.02 | 11.01 | 29.4% | 中度控盘 |
| 2026-01-23 | 10.92 | 0.74% | 3,142.16 万 | 4,895.51 万 | 1.30 亿 | 1.28 亿 | -1,496.58 万 | 11.14% | 31.17 | 10.90 | 29.8% | 中度控盘 |
| 2026-01-22 | 10.84 | 1.12% | 3,854.89 万 | 5,007.05 万 | 1.47 亿 | 1.22 亿 | 1,394.44 万 | 12.96% | 30.94 | 10.79 | 29.6% | 中度控盘 |
| 2026-01-21 | 10.72 | -3.94% | 4,036.53 万 | 6,699.64 万 | 1.56 亿 | 1.83 亿 | -5,312.91 万 | 15.01% | 30.59 | 10.84 | 31.7% | 中度控盘 |
| 2026-01-20 | 11.16 | 2.95% | 9,659.10 万 | 1.07 亿 | 3.06 亿 | 3.42 亿 | -4,651.26 万 | 27.16% | 31.85 | 11.36 | 34.2% | 中度控盘 |
| 2026-01-19 | 10.84 | 10.05% | 1.84 亿 | 7,266.93 万 | 8,509.03 万 | 9,331.07 万 | 1.03 亿 | 9.05% | 30.94 | 10.51 | 52.8% | 完全控盘 |
| 2026-01-16 | 9.85 | 3.68% | 1.38 亿 | 1.30 亿 | 1.78 亿 | 1.52 亿 | 3,323.34 万 | 17.28% | 28.11 | 10.11 | 36.8% | 中度控盘 |
| 2026-01-15 | 9.50 | 2.81% | 1,905.29 万 | 924.60 万 | 4,548.45 万 | 4,687.16 万 | 841.98 万 | 4.55% | 27.11 | 9.36 | 31.8% | 中度控盘 |
| 2026-01-14 | 9.24 | -0.54% | 1,903.95 万 | 1,291.26 万 | 3,687.34 万 | 3,808.53 万 | 491.51 万 | 4.70% | 26.37 | 9.30 | 28.8% | 中度控盘 |
| 2026-01-13 | 9.29 | 1.09% | 878.73 万 | 344.17 万 | 4,337.95 万 | 6,146.45 万 | -1,273.95 万 | 4.86% | 26.51 | 9.25 | 26.9% | 中度控盘 |
| 2026-01-12 | 9.19 | 0.33% | 621.62 万 | 686.94 万 | 2,753.17 万 | 2,764.65 万 | -76.79 万 | 2.57% | 26.23 | 9.16 | 30.7% | 中度控盘 |
| 2026-01-09 | 9.16 | -0.54% | 137.85 万 | 705.36 万 | 2,208.49 万 | 2,196.21 万 | -555.24 万 | 2.30% | 26.14 | 9.16 | 25.9% | 中度控盘 |
| 2026-01-08 | 9.21 | 1.88% | 1,020.67 万 | 602.24 万 | 2,812.82 万 | 2,366.16 万 | 865.09 万 | 3.03% | 26.29 | 9.16 | 28.7% | 中度控盘 |
| 2026-01-07 | 9.04 | 1.12% | 374.08 万 | 362.08 万 | 2,255.61 万 | 3,268.57 万 | -1,000.95 万 | 2.75% | 25.80 | 9.01 | 24.1% | 轻度控盘 |
| 2026-01-06 | 8.94 | 0.79% | 81.89 万 | 179.96 万 | 1,502.56 万 | 1,702.61 万 | -298.12 万 | 1.91% | 25.51 | 8.93 | 21.8% | 轻度控盘 |
| 2026-01-05 | 8.87 | 1.49% | 273.68 万 | 481.10 万 | 1,445.92 万 | 1,084.50 万 | 154.01 万 | 1.82% | 25.31 | 8.87 | 22.7% | 轻度控盘 |
| 2025-12-31 | 8.74 | -0.46% | 112.71 万 | 105.05 万 | 827.18 万 | 893.38 万 | -58.54 万 | 1.44% | 24.94 | 8.74 | 17.8% | 轻度控盘 |
| 2025-12-30 | 8.78 | -1.46% | 153.83 万 | 307.88 万 | 670.87 万 | 1,177.06 万 | -660.24 万 | 1.58% | 25.06 | 8.84 | 15.5% | 轻度控盘 |
| 2025-12-29 | 8.91 | -0.89% | 0.00 万 | 216.85 万 | 786.56 万 | 1,042.10 万 | -472.39 万 | 1.41% | 25.43 | 8.93 | 16.0% | 轻度控盘 |
| 2025-12-26 | 8.99 | -0.22% | 0.00 万 | 123.39 万 | 780.36 万 | 1,260.27 万 | -603.30 万 | 1.58% | 25.66 | 9.00 | 16.8% | 轻度控盘 |
| 2025-12-25 | 9.01 | 0.45% | 0.00 万 | 106.17 万 | 839.24 万 | 1,621.36 万 | -888.28 万 | 1.55% | 25.71 | 9.02 | 17.5% | 轻度控盘 |
| 2025-12-24 | 8.97 | 1.59% | 143.67 万 | 0.00 万 | 1,742.15 万 | 1,374.66 万 | 511.16 万 | 1.58% | 25.60 | 8.94 | 26.7% | 中度控盘 |
| 2025-12-23 | 8.83 | -0.67% | 0.00 万 | 102.08 万 | 656.20 万 | 1,052.81 万 | -498.69 万 | 1.29% | 25.20 | 8.84 | 16.9% | 轻度控盘 |
| 2025-12-22 | 8.89 | 0.11% | 221.04 万 | 121.79 万 | 670.57 万 | 577.21 万 | 192.61 万 | 1.24% | 25.37 | 8.89 | 19.9% | 轻度控盘 |
| 2025-12-19 | 8.88 | 1.72% | 0.00 万 | 171.32 万 | 1,518.01 万 | 1,058.87 万 | 287.83 万 | 1.74% | 25.34 | 8.87 | 22.2% | 轻度控盘 |
| 2025-12-18 | 8.73 | 0.46% | 0.00 万 | 209.53 万 | 900.32 万 | 960.09 万 | -269.30 万 | 1.49% | 24.92 | 8.74 | 17.8% | 轻度控盘 |
| 2025-12-17 | 8.69 | -1.25% | 0.00 万 | 151.50 万 | 2,094.55 万 | 1,767.43 万 | 175.62 万 | 2.72% | 24.80 | 8.60 | 20.3% | 轻度控盘 |
| 2025-12-16 | 8.80 | -1.90% | 0.00 万 | 0.00 万 | 811.62 万 | 941.44 万 | -129.82 万 | 1.56% | 25.12 | 8.81 | 16.9% | 轻度控盘 |
| 2025-12-15 | 8.97 | 1.01% | 0.00 万 | 162.55 万 | 1,117.50 万 | 1,350.32 万 | -395.37 万 | 1.85% | 25.60 | 8.99 | 17.8% | 轻度控盘 |
| 2025-12-12 | 8.88 | 2.07% | 118.50 万 | 218.15 万 | 1,798.26 万 | 1,500.14 万 | 198.46 万 | 2.24% | 25.34 | 8.88 | 21.0% | 轻度控盘 |
| 2025-12-11 | 8.70 | -0.57% | 0.00 万 | 108.75 万 | 787.39 万 | 768.00 万 | -89.36 万 | 1.59% | 24.83 | 8.77 | 16.7% | 轻度控盘 |
| 2025-12-10 | 8.75 | -1.24% | 0.00 万 | 54.44 万 | 848.61 万 | 1,459.44 万 | -665.26 万 | 1.76% | 24.97 | 8.76 | 17.3% | 轻度控盘 |
| 2025-12-09 | 8.86 | -1.34% | 365.62 万 | 1,665.68 万 | 1,551.10 万 | 1,800.74 万 | -1,549.72 万 | 1.88% | 25.29 | 8.94 | 24.6% | 轻度控盘 |
| 2025-12-08 | 8.98 | -0.66% | 232.82 万 | 343.68 万 | 943.32 万 | 972.33 万 | -139.88 万 | 1.53% | 25.63 | 9.00 | 20.8% | 轻度控盘 |
| 2025-12-05 | 9.04 | 1.80% | 0.00 万 | 214.44 万 | 980.07 万 | 1,016.04 万 | -250.41 万 | 1.66% | 25.80 | 8.98 | 19.3% | 轻度控盘 |