最新收盘价
8.88
元
↑ 0.18
(2.07%)
当日涨跌幅
2.07%
今日变动
📈 上涨
主力净流入
198.46 万
资金动向
💰 资金流入
机构参与度
21.0%
控盘程度
轻度控盘
📈 大连电瓷 (002606) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.88 | 2.07% | 118.50 万 | 218.15 万 | 1,798.26 万 | 1,500.14 万 | 198.46 万 | 2.24% | 25.34 | 8.88 | 21.0% | 轻度控盘 |
| 2025-12-11 | 8.70 | -0.57% | 0.00 万 | 108.75 万 | 787.39 万 | 768.00 万 | -89.36 万 | 1.59% | 24.83 | 8.77 | 16.7% | 轻度控盘 |
| 2025-12-10 | 8.75 | -1.24% | 0.00 万 | 54.44 万 | 848.61 万 | 1,459.44 万 | -665.26 万 | 1.76% | 24.97 | 8.76 | 17.3% | 轻度控盘 |
| 2025-12-09 | 8.86 | -1.34% | 365.62 万 | 1,665.68 万 | 1,551.10 万 | 1,800.74 万 | -1,549.72 万 | 1.88% | 25.29 | 8.94 | 24.6% | 轻度控盘 |
| 2025-12-08 | 8.98 | -0.66% | 232.82 万 | 343.68 万 | 943.32 万 | 972.33 万 | -139.88 万 | 1.53% | 25.63 | 9.00 | 20.8% | 轻度控盘 |
| 2025-12-05 | 9.04 | 1.80% | 0.00 万 | 214.44 万 | 980.07 万 | 1,016.04 万 | -250.41 万 | 1.66% | 25.80 | 8.98 | 19.3% | 轻度控盘 |
| 2025-12-04 | 8.88 | -1.33% | 278.55 万 | 1,009.61 万 | 1,038.08 万 | 609.66 万 | -302.65 万 | 1.49% | 25.34 | 8.91 | 23.2% | 轻度控盘 |
| 2025-12-03 | 9.00 | 1.47% | 705.51 万 | 547.46 万 | 1,617.35 万 | 871.38 万 | 904.02 万 | 2.14% | 25.69 | 8.96 | 25.4% | 中度控盘 |
| 2025-12-02 | 8.87 | -0.45% | 142.24 万 | 157.72 万 | 552.64 万 | 1,082.90 万 | -545.74 万 | 1.25% | 25.31 | 8.87 | 17.0% | 轻度控盘 |
| 2025-12-01 | 8.91 | -0.11% | 119.53 万 | 130.19 万 | 975.29 万 | 1,213.26 万 | -248.63 万 | 1.53% | 25.43 | 8.95 | 19.3% | 轻度控盘 |
| 2025-11-28 | 8.92 | 1.02% | 114.29 万 | 94.71 万 | 512.46 万 | 630.86 万 | -98.82 万 | 1.19% | 25.46 | 8.88 | 18.4% | 轻度控盘 |
| 2025-11-27 | 8.83 | 0.00% | 106.29 万 | 449.63 万 | 699.87 万 | 859.62 万 | -503.09 万 | 1.26% | 25.20 | 8.87 | 20.8% | 轻度控盘 |
| 2025-11-26 | 8.83 | -0.90% | 235.13 万 | 297.27 万 | 2,297.73 万 | 1,578.34 万 | 657.26 万 | 1.95% | 25.20 | 8.88 | 29.6% | 中度控盘 |
| 2025-11-25 | 8.91 | 1.25% | 0.00 万 | 133.95 万 | 1,373.51 万 | 919.57 万 | 319.99 万 | 1.65% | 25.43 | 8.93 | 22.0% | 轻度控盘 |
| 2025-11-24 | 8.80 | 1.50% | 278.99 万 | 0.00 万 | 983.52 万 | 936.99 万 | 325.52 万 | 2.02% | 25.12 | 8.77 | 19.2% | 轻度控盘 |
| 2025-11-21 | 8.67 | -5.25% | 281.57 万 | 252.29 万 | 2,942.95 万 | 3,788.88 万 | -816.64 万 | 3.95% | 24.74 | 8.81 | 22.6% | 轻度控盘 |
| 2025-11-20 | 9.15 | 0.33% | 125.45 万 | 226.65 万 | 1,262.64 万 | 789.33 万 | 372.11 万 | 1.82% | 26.11 | 9.15 | 21.4% | 轻度控盘 |
| 2025-11-19 | 9.12 | -1.41% | 468.38 万 | 108.34 万 | 1,555.79 万 | 1,148.68 万 | 767.15 万 | 2.02% | 26.03 | 9.17 | 24.8% | 轻度控盘 |
| 2025-11-18 | 9.25 | -1.70% | 0.00 万 | 258.74 万 | 1,737.52 万 | 2,342.74 万 | -863.95 万 | 2.16% | 26.40 | 9.27 | 21.8% | 轻度控盘 |
| 2025-11-17 | 9.41 | -1.67% | 497.24 万 | 2,627.81 万 | 2,390.44 万 | 2,729.52 万 | -2,469.65 万 | 3.22% | 26.86 | 9.40 | 23.5% | 轻度控盘 |
| 2025-11-14 | 9.57 | -1.14% | 476.85 万 | 855.66 万 | 2,173.23 万 | 2,070.06 万 | -275.64 万 | 2.77% | 27.31 | 9.61 | 23.8% | 轻度控盘 |
| 2025-11-13 | 9.68 | 0.83% | 644.89 万 | 1,116.04 万 | 2,899.67 万 | 3,081.58 万 | -653.05 万 | 3.26% | 27.63 | 9.64 | 24.8% | 轻度控盘 |
| 2025-11-12 | 9.60 | -1.64% | 561.28 万 | 283.62 万 | 2,194.83 万 | 4,451.28 万 | -1,978.80 万 | 3.35% | 27.40 | 9.65 | 21.3% | 轻度控盘 |
| 2025-11-11 | 9.76 | -0.10% | 0.00 万 | 427.66 万 | 2,178.05 万 | 3,120.37 万 | -1,369.98 万 | 2.94% | 27.86 | 9.77 | 20.4% | 轻度控盘 |
| 2025-11-10 | 9.77 | -0.20% | 280.11 万 | 648.86 万 | 4,414.40 万 | 4,842.24 万 | -796.59 万 | 4.73% | 27.88 | 9.72 | 24.7% | 轻度控盘 |
| 2025-11-07 | 9.79 | -0.10% | 1,384.36 万 | 2,496.78 万 | 3,514.35 万 | 5,742.25 万 | -3,340.31 万 | 5.68% | 27.94 | 9.85 | 24.5% | 轻度控盘 |
| 2025-11-06 | 9.80 | 1.14% | 2,364.41 万 | 3,758.11 万 | 7,986.88 万 | 1.02 亿 | -3,632.25 万 | 8.47% | 27.97 | 9.81 | 29.9% | 中度控盘 |
| 2025-11-05 | 9.69 | 4.19% | 4,598.00 万 | 2,698.30 万 | 7,256.50 万 | 6,298.84 万 | 2,857.36 万 | 7.55% | 27.66 | 9.58 | 34.1% | 中度控盘 |
| 2025-11-04 | 9.30 | 1.09% | 379.17 万 | 195.62 万 | 3,218.05 万 | 2,174.82 万 | 1,226.79 万 | 2.93% | 26.54 | 9.31 | 28.1% | 中度控盘 |
| 2025-11-03 | 9.20 | 1.43% | 93.45 万 | 388.73 万 | 1,925.20 万 | 1,693.80 万 | -63.88 万 | 2.16% | 26.26 | 9.18 | 22.6% | 轻度控盘 |
| 2025-10-31 | 9.07 | -0.22% | 165.62 万 | 1,291.64 万 | 971.18 万 | 870.85 万 | -1,025.69 万 | 1.78% | 25.89 | 9.07 | 19.3% | 轻度控盘 |
| 2025-10-30 | 9.09 | -1.09% | 57.74 万 | 487.56 万 | 1,010.83 万 | 2,561.17 万 | -1,980.16 万 | 2.25% | 25.94 | 9.14 | 18.8% | 轻度控盘 |
| 2025-10-29 | 9.19 | 1.32% | 793.37 万 | 127.46 万 | 2,285.71 万 | 2,404.81 万 | 546.81 万 | 2.80% | 26.23 | 9.16 | 29.0% | 中度控盘 |
| 2025-10-28 | 9.07 | 0.00% | 300.36 万 | 322.65 万 | 1,894.64 万 | 2,084.80 万 | -212.45 万 | 1.75% | 25.89 | 9.07 | 31.7% | 中度控盘 |
| 2025-10-27 | 9.07 | 0.89% | 274.52 万 | 110.84 万 | 1,915.18 万 | 1,551.45 万 | 527.41 万 | 1.71% | 25.89 | 9.05 | 31.0% | 中度控盘 |
| 2025-10-24 | 8.99 | 0.22% | 669.48 万 | 108.00 万 | 1,308.14 万 | 1,622.90 万 | 246.72 万 | 1.52% | 25.66 | 9.00 | 30.1% | 中度控盘 |
| 2025-10-23 | 8.97 | 0.56% | 0.00 万 | 239.66 万 | 1,016.58 万 | 616.46 万 | 160.46 万 | 1.25% | 25.60 | 8.88 | 23.1% | 轻度控盘 |
| 2025-10-22 | 8.92 | -0.22% | 0.00 万 | 295.17 万 | 876.11 万 | 956.41 万 | -375.47 万 | 1.18% | 25.46 | 8.94 | 21.3% | 轻度控盘 |
| 2025-10-21 | 8.94 | 1.71% | 259.28 万 | 336.27 万 | 1,358.24 万 | 891.41 万 | 389.83 万 | 1.46% | 25.51 | 8.91 | 26.4% | 中度控盘 |
| 2025-10-20 | 8.79 | 1.50% | 0.00 万 | 0.00 万 | 502.69 万 | 550.36 万 | -47.66 万 | 1.15% | 25.09 | 8.78 | 16.5% | 轻度控盘 |
| 2025-10-17 | 8.66 | -2.70% | 114.02 万 | 130.65 万 | 1,498.86 万 | 1,662.13 万 | -179.89 万 | 1.99% | 24.72 | 8.75 | 22.5% | 轻度控盘 |
| 2025-10-16 | 8.90 | -1.22% | 100.17 万 | 420.62 万 | 847.67 万 | 800.60 万 | -273.39 万 | 1.29% | 25.40 | 8.92 | 21.3% | 轻度控盘 |
| 2025-10-15 | 9.01 | 2.27% | 108.03 万 | 132.11 万 | 1,489.29 万 | 1,683.66 万 | -218.45 万 | 2.05% | 25.71 | 8.92 | 21.7% | 轻度控盘 |