最新收盘价
8.74
元
↑ 0.08
(0.92%)
当日涨跌幅
0.92%
今日变动
📈 上涨
主力净流入
-2,333.64 万
资金动向
💸 资金流出
机构参与度
34.4%
控盘程度
中度控盘
📈 江苏国信 (002608) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.74 | 0.92% | 3,452.90 万 | 4,256.11 万 | 9,324.12 万 | 1.09 亿 | -2,333.64 万 | 1.14% | 7.67 | 8.69 | 34.4% | 中度控盘 |
| 2026-03-25 | 8.66 | 3.59% | 4,060.02 万 | 4,289.41 万 | 1.10 亿 | 7,493.75 万 | 3,252.01 万 | 1.18% | 7.60 | 8.59 | 36.2% | 中度控盘 |
| 2026-03-24 | 8.36 | 4.76% | 4,442.66 万 | 2,597.05 万 | 4,946.41 万 | 5,881.55 万 | 910.47 万 | 0.89% | 7.34 | 8.17 | 32.8% | 中度控盘 |
| 2026-03-23 | 7.98 | -3.97% | 2,193.32 万 | 2,529.74 万 | 5,471.80 万 | 6,637.29 万 | -1,501.90 万 | 0.93% | 7.01 | 8.09 | 28.3% | 中度控盘 |
| 2026-03-20 | 8.31 | 0.24% | 1,856.82 万 | 2,200.44 万 | 5,361.57 万 | 5,728.18 万 | -710.22 万 | 0.74% | 7.29 | 8.38 | 31.2% | 中度控盘 |
| 2026-03-19 | 8.29 | -0.72% | 1,497.35 万 | 765.21 万 | 2,780.76 万 | 4,505.89 万 | -992.99 万 | 0.55% | 7.28 | 8.34 | 27.2% | 中度控盘 |
| 2026-03-18 | 8.35 | 0.24% | 2,394.80 万 | 5,837.99 万 | 5,713.70 万 | 4,144.02 万 | -1,873.52 万 | 0.73% | 7.33 | 8.37 | 32.5% | 中度控盘 |
| 2026-03-17 | 8.33 | -1.30% | 345.13 万 | 1,404.12 万 | 3,681.99 万 | 4,848.38 万 | -2,225.37 万 | 0.57% | 7.31 | 8.39 | 25.5% | 中度控盘 |
| 2026-03-16 | 8.44 | -1.63% | 666.94 万 | 1,400.06 万 | 5,413.20 万 | 5,261.22 万 | -581.15 万 | 0.75% | 7.41 | 8.46 | 29.3% | 中度控盘 |
| 2026-03-13 | 8.58 | -2.50% | 2,166.91 万 | 2,365.45 万 | 7,388.92 万 | 7,355.55 万 | -165.18 万 | 0.94% | 7.53 | 8.60 | 33.5% | 中度控盘 |
| 2026-03-12 | 8.80 | 2.44% | 6,126.56 万 | 2,851.10 万 | 1.08 亿 | 8,482.72 万 | 5,635.80 万 | 1.23% | 7.73 | 8.71 | 40.8% | 完全控盘 |
| 2026-03-11 | 8.59 | 1.90% | 3,569.62 万 | 1,288.62 万 | 7,828.33 万 | 5,450.71 万 | 4,658.62 万 | 0.92% | 7.54 | 8.48 | 37.7% | 中度控盘 |
| 2026-03-10 | 8.43 | 2.55% | 5,430.74 万 | 3,105.94 万 | 1.12 亿 | 8,484.48 万 | 5,010.78 万 | 1.04% | 7.40 | 8.36 | 42.8% | 完全控盘 |
| 2026-03-09 | 8.22 | -0.72% | 1,156.76 万 | 1,021.27 万 | 3,996.92 万 | 4,694.81 万 | -562.40 万 | 0.62% | 7.22 | 8.27 | 28.9% | 中度控盘 |
| 2026-03-06 | 8.28 | 1.22% | 1,187.39 万 | 1,405.52 万 | 4,403.51 万 | 4,559.66 万 | -374.28 万 | 0.55% | 7.27 | 8.26 | 30.9% | 中度控盘 |
| 2026-03-05 | 8.18 | 0.62% | 1,020.34 万 | 490.90 万 | 4,236.97 万 | 3,600.98 万 | 1,165.43 万 | 0.57% | 7.18 | 8.20 | 29.0% | 中度控盘 |
| 2026-03-04 | 8.13 | -0.61% | 342.48 万 | 1,587.23 万 | 3,652.88 万 | 4,357.70 万 | -1,949.57 万 | 0.69% | 7.14 | 8.14 | 23.2% | 轻度控盘 |
| 2026-03-03 | 8.18 | -1.92% | 1,005.57 万 | 1,722.08 万 | 6,061.40 万 | 7,637.80 万 | -2,292.90 万 | 0.88% | 7.18 | 8.26 | 29.9% | 中度控盘 |
| 2026-03-02 | 8.34 | 1.21% | 2,407.35 万 | 1,767.48 万 | 5,924.79 万 | 7,200.05 万 | -635.38 万 | 0.96% | 7.32 | 8.30 | 31.5% | 中度控盘 |
| 2026-02-27 | 8.24 | 2.62% | 7,129.25 万 | 4,104.65 万 | 7,401.83 万 | 6,221.21 万 | 4,205.22 万 | 0.94% | 7.23 | 8.19 | 42.7% | 完全控盘 |
| 2026-02-26 | 8.03 | 1.13% | 1,813.48 万 | 2,434.40 万 | 3,492.45 万 | 3,576.63 万 | -705.10 万 | 0.53% | 7.05 | 8.03 | 32.6% | 中度控盘 |
| 2026-02-25 | 7.94 | 0.76% | 645.63 万 | 1,551.03 万 | 3,959.06 万 | 4,376.38 万 | -1,322.73 万 | 0.52% | 6.97 | 7.96 | 30.5% | 中度控盘 |
| 2026-02-24 | 7.88 | 2.74% | 2,906.27 万 | 998.69 万 | 3,595.35 万 | 4,374.34 万 | 1,128.59 万 | 0.60% | 6.92 | 7.83 | 35.0% | 中度控盘 |
| 2026-02-13 | 7.67 | -1.92% | 877.01 万 | 722.89 万 | 2,578.47 万 | 3,134.42 万 | -401.83 万 | 0.41% | 6.73 | 7.73 | 31.0% | 中度控盘 |
| 2026-02-12 | 7.82 | 0.39% | 1,814.85 万 | 1,093.80 万 | 2,708.49 万 | 3,666.91 万 | -237.37 万 | 0.41% | 6.86 | 7.81 | 36.8% | 中度控盘 |
| 2026-02-11 | 7.79 | 0.39% | 1,427.80 万 | 1,140.84 万 | 2,395.90 万 | 3,073.61 万 | -390.76 万 | 0.35% | 6.84 | 7.78 | 37.5% | 中度控盘 |
| 2026-02-10 | 7.76 | 0.00% | 1,881.08 万 | 2,240.33 万 | 2,863.99 万 | 2,892.26 万 | -387.51 万 | 0.37% | 6.81 | 7.76 | 38.9% | 中度控盘 |
| 2026-02-09 | 7.76 | 0.78% | 1,633.16 万 | 976.20 万 | 3,056.53 万 | 3,170.33 万 | 543.16 万 | 0.37% | 6.81 | 7.74 | 36.8% | 中度控盘 |
| 2026-02-06 | 7.70 | 0.26% | 458.00 万 | 829.24 万 | 2,094.69 万 | 3,339.94 万 | -1,616.48 万 | 0.40% | 6.76 | 7.71 | 25.3% | 中度控盘 |
| 2026-02-05 | 7.68 | -0.78% | 920.65 万 | 1,845.43 万 | 2,236.96 万 | 2,356.17 万 | -1,044.00 万 | 0.43% | 6.74 | 7.69 | 26.7% | 中度控盘 |
| 2026-02-04 | 7.74 | 2.11% | 1,934.26 万 | 727.22 万 | 3,232.32 万 | 3,910.24 万 | 529.12 万 | 0.57% | 6.79 | 7.70 | 29.7% | 中度控盘 |
| 2026-02-03 | 7.58 | 0.26% | 100.11 万 | 246.13 万 | 2,095.64 万 | 2,400.67 万 | -451.05 万 | 0.37% | 6.65 | 7.58 | 24.3% | 轻度控盘 |
| 2026-02-02 | 7.56 | -2.07% | 1,068.78 万 | 625.33 万 | 3,597.97 万 | 2,824.58 万 | 1,216.84 万 | 0.62% | 6.64 | 7.68 | 27.6% | 中度控盘 |
| 2026-01-30 | 7.72 | -0.13% | 1,086.79 万 | 2,556.19 万 | 2,942.44 万 | 3,717.71 万 | -2,244.66 万 | 0.50% | 6.78 | 7.70 | 28.5% | 中度控盘 |
| 2026-01-29 | 7.73 | -0.39% | 446.41 万 | 896.29 万 | 2,806.03 万 | 2,417.26 万 | -61.11 万 | 0.39% | 6.79 | 7.72 | 29.1% | 中度控盘 |
| 2026-01-28 | 7.76 | 1.04% | 444.35 万 | 611.37 万 | 2,677.97 万 | 3,299.65 万 | -788.70 万 | 0.44% | 6.81 | 7.73 | 26.8% | 中度控盘 |
| 2026-01-27 | 7.68 | -1.41% | 941.32 万 | 847.28 万 | 3,539.55 万 | 4,020.02 万 | -386.43 万 | 0.50% | 6.74 | 7.66 | 30.2% | 中度控盘 |