个股资金流向分析

📈 捷顺科技 (002609) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	8.34	-1.77%	0.00 万	458.76 万	733.44 万	691.69 万	-417.01 万	1.33%	56.22	8.40	17.1%	轻度控盘
2026-03-25	8.49	1.07%	643.13 万	203.29 万	1,021.17 万	852.63 万	608.38 万	1.78%	57.23	8.49	22.2%	轻度控盘
2026-03-24	8.40	3.83%	374.37 万	0.00 万	1,256.21 万	998.72 万	631.86 万	2.13%	56.62	8.29	19.4%	轻度控盘
2026-03-23	8.09	-5.27%	117.54 万	100.78 万	1,799.35 万	1,937.44 万	-121.32 万	2.99%	54.53	8.22	17.5%	轻度控盘
2026-03-20	8.54	-3.72%	106.14 万	496.48 万	1,225.67 万	1,495.42 万	-660.09 万	2.25%	57.56	8.68	15.9%	轻度控盘
2026-03-19	8.87	-1.44%	0.00 万	442.73 万	835.00 万	737.79 万	-345.51 万	1.29%	59.79	8.90	16.6%	轻度控盘
2026-03-18	9.00	1.69%	0.00 万	324.91 万	665.38 万	757.70 万	-417.22 万	1.38%	60.66	8.92	14.5%	轻度控盘
2026-03-17	8.85	-1.78%	177.40 万	314.96 万	795.76 万	706.12 万	-47.92 万	1.43%	59.65	8.96	17.1%	轻度控盘
2026-03-16	9.01	0.56%	0.00 万	464.26 万	762.08 万	629.11 万	-331.29 万	1.29%	60.73	8.95	15.7%	轻度控盘
2026-03-13	8.96	-2.29%	136.99 万	772.35 万	1,014.16 万	2,245.36 万	-1,866.56 万	2.11%	60.40	9.05	15.3%	轻度控盘
2026-03-12	9.17	-0.54%	0.00 万	0.00 万	720.67 万	537.42 万	183.25 万	1.24%	61.81	9.19	16.5%	轻度控盘
2026-03-11	9.22	-0.97%	155.49 万	303.23 万	887.49 万	1,479.97 万	-740.22 万	1.46%	62.15	9.25	18.7%	轻度控盘
2026-03-10	9.31	1.64%	0.00 万	604.38 万	1,800.50 万	1,399.82 万	-203.70 万	2.02%	62.75	9.27	21.6%	轻度控盘
2026-03-09	9.16	-0.87%	108.60 万	105.89 万	1,818.36 万	2,388.13 万	-567.06 万	2.26%	61.74	9.08	20.7%	轻度控盘
2026-03-06	9.24	1.32%	184.70 万	109.10 万	1,722.34 万	1,438.73 万	359.22 万	1.82%	62.28	9.20	22.2%	轻度控盘
2026-03-05	9.12	1.90%	154.77 万	100.98 万	962.04 万	1,497.93 万	-482.10 万	1.89%	61.47	9.13	15.9%	轻度控盘
2026-03-04	8.95	-1.00%	0.00 万	532.60 万	1,597.24 万	1,416.62 万	-351.98 万	2.69%	60.33	8.94	16.0%	轻度控盘
2026-03-03	9.04	-4.34%	269.56 万	274.39 万	1,775.74 万	2,063.59 万	-292.69 万	3.07%	60.93	9.25	17.0%	轻度控盘
2026-03-02	9.45	-4.74%	0.00 万	0.00 万	2,413.25 万	3,410.82 万	-997.57 万	4.38%	63.70	9.54	16.0%	轻度控盘
2026-02-27	9.92	0.40%	422.06 万	0.00 万	1,150.56 万	1,502.09 万	70.53 万	1.85%	66.87	9.92	19.5%	轻度控盘
2026-02-26	9.88	-0.30%	352.94 万	453.26 万	1,342.03 万	1,355.00 万	-113.29 万	1.81%	66.60	9.87	19.7%	轻度控盘
2026-02-25	9.91	0.41%	207.64 万	111.47 万	1,404.25 万	962.76 万	537.67 万	2.01%	66.80	9.94	17.3%	轻度控盘
2026-02-24	9.87	-0.60%	107.09 万	250.73 万	1,171.34 万	2,179.97 万	-1,152.28 万	2.70%	66.53	9.90	14.2%	轻度控盘
2026-02-13	9.93	-0.10%	380.94 万	221.70 万	1,133.64 万	2,715.92 万	-1,423.03 万	2.58%	66.93	10.02	16.3%	轻度控盘
2026-02-12	9.94	-5.06%	1,039.45 万	2,992.35 万	5,451.63 万	7,206.33 万	-3,707.61 万	6.44%	67.00	10.07	22.4%	轻度控盘
2026-02-11	10.47	-1.78%	439.92 万	332.26 万	1,788.16 万	1,947.60 万	-51.78 万	2.33%	70.57	10.52	22.3%	轻度控盘
2026-02-10	10.66	0.47%	853.11 万	640.80 万	2,293.20 万	2,224.65 万	280.86 万	2.32%	71.85	10.64	25.9%	中度控盘
2026-02-09	10.61	3.41%	1,846.25 万	407.62 万	2,545.87 万	2,511.84 万	1,472.66 万	2.94%	71.52	10.54	26.6%	中度控盘
2026-02-06	10.26	-1.35%	411.20 万	279.90 万	2,147.69 万	3,251.69 万	-972.69 万	3.20%	69.16	10.39	18.0%	轻度控盘
2026-02-05	10.40	-0.95%	471.27 万	728.13 万	1,745.78 万	2,094.50 万	-605.59 万	2.39%	70.10	10.45	19.9%	轻度控盘
2026-02-04	10.50	-0.85%	416.76 万	280.07 万	1,813.36 万	2,768.53 万	-818.48 万	3.01%	70.78	10.43	18.0%	轻度控盘
2026-02-03	10.59	3.42%	342.65 万	1,471.51 万	4,045.54 万	3,413.17 万	-496.48 万	4.06%	71.38	10.51	21.6%	轻度控盘
2026-02-02	10.24	0.00%	793.00 万	436.45 万	3,475.54 万	2,433.40 万	1,398.70 万	4.56%	69.02	10.43	20.9%	轻度控盘
2026-01-30	10.24	-1.35%	327.06 万	536.71 万	2,170.05 万	2,359.80 万	-399.40 万	3.05%	69.02	10.22	20.0%	轻度控盘
2026-01-29	10.38	0.68%	1,743.03 万	451.96 万	5,032.70 万	3,972.05 万	2,351.73 万	4.70%	69.97	10.52	26.1%	中度控盘
2026-01-28	10.31	-1.90%	1,108.77 万	1,456.43 万	1,957.37 万	1,557.21 万	52.48 万	3.10%	69.49	10.41	20.5%	轻度控盘
2026-01-27	10.51	-0.57%	317.76 万	219.47 万	3,492.86 万	3,879.60 万	-288.45 万	4.74%	70.84	10.36	19.5%	轻度控盘