最新收盘价
10.50
元
↓ -0.09
(-0.85%)
当日涨跌幅
-0.85%
今日变动
📉 下跌
主力净流入
-818.48 万
资金动向
💸 资金流出
机构参与度
18.0%
控盘程度
轻度控盘
📈 捷顺科技 (002609) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 10.50 | -0.85% | 416.76 万 | 280.07 万 | 1,813.36 万 | 2,768.53 万 | -818.48 万 | 3.01% | 70.78 | 10.43 | 18.0% | 轻度控盘 |
| 2026-02-03 | 10.59 | 3.42% | 342.65 万 | 1,471.51 万 | 4,045.54 万 | 3,413.17 万 | -496.48 万 | 4.06% | 71.38 | 10.51 | 21.6% | 轻度控盘 |
| 2026-02-02 | 10.24 | 0.00% | 793.00 万 | 436.45 万 | 3,475.54 万 | 2,433.40 万 | 1,398.70 万 | 4.56% | 69.02 | 10.43 | 20.9% | 轻度控盘 |
| 2026-01-30 | 10.24 | -1.35% | 327.06 万 | 536.71 万 | 2,170.05 万 | 2,359.80 万 | -399.40 万 | 3.05% | 69.02 | 10.22 | 20.0% | 轻度控盘 |
| 2026-01-29 | 10.38 | 0.68% | 1,743.03 万 | 451.96 万 | 5,032.70 万 | 3,972.05 万 | 2,351.73 万 | 4.70% | 69.97 | 10.52 | 26.1% | 中度控盘 |
| 2026-01-28 | 10.31 | -1.90% | 1,108.77 万 | 1,456.43 万 | 1,957.37 万 | 1,557.21 万 | 52.48 万 | 3.10% | 69.49 | 10.41 | 20.5% | 轻度控盘 |
| 2026-01-27 | 10.51 | -0.57% | 317.76 万 | 219.47 万 | 3,492.86 万 | 3,879.60 万 | -288.45 万 | 4.74% | 70.84 | 10.36 | 19.5% | 轻度控盘 |
| 2026-01-26 | 10.57 | -2.13% | 757.72 万 | 1,878.12 万 | 3,049.25 万 | 3,243.83 万 | -1,314.99 万 | 3.98% | 71.25 | 10.57 | 21.1% | 轻度控盘 |
| 2026-01-23 | 10.80 | 1.60% | 1,909.94 万 | 379.07 万 | 5,006.09 万 | 3,882.03 万 | 2,654.93 万 | 4.72% | 72.80 | 10.75 | 26.0% | 中度控盘 |
| 2026-01-22 | 10.63 | 0.00% | 767.79 万 | 1,241.74 万 | 3,781.35 万 | 3,488.39 万 | -180.99 万 | 4.82% | 71.65 | 10.63 | 20.4% | 轻度控盘 |
| 2026-01-21 | 10.63 | -0.37% | 701.33 万 | 1,504.61 万 | 3,766.96 万 | 5,520.88 万 | -2,557.20 万 | 4.81% | 71.65 | 10.75 | 20.4% | 轻度控盘 |
| 2026-01-20 | 10.67 | 1.81% | 1,891.30 万 | 2,090.30 万 | 9,765.13 万 | 9,543.23 万 | 22.91 万 | 8.94% | 71.92 | 10.81 | 24.0% | 轻度控盘 |
| 2026-01-19 | 10.48 | -1.41% | 2,011.67 万 | 6,582.25 万 | 5,994.83 万 | 6,313.10 万 | -4,888.84 万 | 7.72% | 70.64 | 10.49 | 21.6% | 轻度控盘 |
| 2026-01-16 | 10.63 | -9.99% | 2,362.59 万 | 4,680.29 万 | 6,820.20 万 | 1.35 亿 | -9,039.18 万 | 10.17% | 71.65 | 11.06 | 21.7% | 轻度控盘 |
| 2026-01-15 | 11.81 | -2.48% | 4,142.63 万 | 5,542.30 万 | 1.18 亿 | 1.11 亿 | -658.14 万 | 11.44% | 79.61 | 11.79 | 27.4% | 中度控盘 |
| 2026-01-14 | 12.11 | 9.99% | 1.77 亿 | 8,058.80 万 | 2.04 亿 | 2.13 亿 | 8,764.77 万 | 16.82% | 81.63 | 11.85 | 36.7% | 中度控盘 |
| 2026-01-13 | 11.01 | 5.16% | 7,498.97 万 | 5,267.33 万 | 1.58 亿 | 1.42 亿 | 3,824.50 万 | 13.69% | 74.21 | 10.87 | 32.1% | 中度控盘 |
| 2026-01-12 | 10.47 | 8.27% | 8,800.83 万 | 3,694.34 万 | 1.12 亿 | 1.28 亿 | 3,449.20 万 | 10.69% | 70.57 | 10.28 | 34.3% | 中度控盘 |
| 2026-01-09 | 9.67 | 2.44% | 778.48 万 | 859.48 万 | 3,657.67 万 | 3,532.47 万 | 44.19 万 | 2.94% | 65.18 | 9.57 | 29.5% | 中度控盘 |
| 2026-01-08 | 9.44 | 0.43% | 386.18 万 | 116.71 万 | 1,624.11 万 | 1,734.73 万 | 158.85 万 | 1.61% | 63.63 | 9.42 | 26.1% | 中度控盘 |
| 2026-01-07 | 9.40 | -1.05% | 138.82 万 | 1,458.02 万 | 1,609.98 万 | 1,311.17 万 | -1,020.38 万 | 2.18% | 63.36 | 9.42 | 21.1% | 轻度控盘 |
| 2026-01-06 | 9.50 | 1.39% | 1,612.65 万 | 290.10 万 | 2,236.34 万 | 5,328.71 万 | -1,769.82 万 | 3.14% | 64.04 | 9.46 | 26.3% | 中度控盘 |
| 2026-01-05 | 9.37 | 0.86% | 639.11 万 | 140.10 万 | 1,996.33 万 | 2,035.19 万 | 460.15 万 | 2.06% | 63.16 | 9.29 | 26.9% | 中度控盘 |
| 2025-12-31 | 9.29 | 1.53% | 279.00 万 | 0.00 万 | 1,386.64 万 | 1,531.61 万 | 134.02 万 | 1.74% | 62.62 | 9.24 | 23.6% | 轻度控盘 |
| 2025-12-30 | 9.15 | -0.54% | 119.94 万 | 109.84 万 | 1,068.73 万 | 1,202.94 万 | -124.11 万 | 1.08% | 61.68 | 9.20 | 25.2% | 中度控盘 |
| 2025-12-29 | 9.20 | 0.11% | 349.26 万 | 401.93 万 | 1,592.17 万 | 1,633.67 万 | -94.17 万 | 1.31% | 62.01 | 9.18 | 29.2% | 中度控盘 |
| 2025-12-26 | 9.19 | -0.43% | 393.08 万 | 207.97 万 | 576.88 万 | 899.60 万 | -137.61 万 | 1.17% | 61.95 | 9.20 | 19.5% | 轻度控盘 |
| 2025-12-25 | 9.23 | 0.65% | 0.00 万 | 0.00 万 | 824.13 万 | 610.76 万 | 213.36 万 | 0.92% | 62.22 | 9.21 | 19.9% | 轻度控盘 |
| 2025-12-24 | 9.17 | 0.33% | 110.16 万 | 237.38 万 | 851.79 万 | 1,786.27 万 | -1,061.70 万 | 1.35% | 61.81 | 9.15 | 18.4% | 轻度控盘 |
| 2025-12-23 | 9.14 | -0.44% | 173.47 万 | 169.00 万 | 620.21 万 | 447.43 万 | 177.25 万 | 1.09% | 61.61 | 9.13 | 20.3% | 轻度控盘 |
| 2025-12-22 | 9.18 | 0.22% | 317.78 万 | 0.00 万 | 1,148.23 万 | 1,707.72 万 | -241.70 万 | 1.30% | 61.88 | 9.23 | 24.7% | 轻度控盘 |
| 2025-12-19 | 9.16 | 1.33% | 192.81 万 | 300.24 万 | 1,839.95 万 | 995.30 万 | 737.22 万 | 1.42% | 61.74 | 9.11 | 26.6% | 中度控盘 |
| 2025-12-18 | 9.04 | 0.78% | 116.06 万 | 0.00 万 | 579.83 万 | 673.82 万 | 22.06 万 | 1.21% | 60.93 | 9.03 | 15.5% | 轻度控盘 |
| 2025-12-17 | 8.97 | 0.00% | 177.50 万 | 352.97 万 | 460.46 万 | 912.84 万 | -627.85 万 | 1.61% | 60.46 | 8.89 | 13.3% | 轻度控盘 |
| 2025-12-16 | 8.97 | 1.01% | 102.67 万 | 102.67 万 | 1,386.02 万 | 1,185.72 万 | 200.30 万 | 1.51% | 60.46 | 8.94 | 21.6% | 轻度控盘 |
| 2025-12-15 | 8.88 | -1.00% | 0.00 万 | 0.00 万 | 471.23 万 | 479.70 万 | -8.47 万 | 0.93% | 59.86 | 8.91 | 15.3% | 轻度控盘 |
| 2025-12-12 | 8.97 | 0.45% | 0.00 万 | 0.00 万 | 767.74 万 | 809.00 万 | -41.27 万 | 0.95% | 60.46 | 8.97 | 19.1% | 轻度控盘 |
| 2025-12-11 | 8.93 | -1.43% | 0.00 万 | 241.87 万 | 1,137.22 万 | 1,100.24 万 | -204.89 万 | 1.39% | 60.19 | 8.98 | 18.9% | 轻度控盘 |
| 2025-12-10 | 9.06 | 0.00% | 114.41 万 | 0.00 万 | 568.35 万 | 780.40 万 | -97.64 万 | 1.11% | 61.07 | 9.02 | 16.3% | 轻度控盘 |
| 2025-12-09 | 9.06 | -1.20% | 0.00 万 | 0.00 万 | 735.07 万 | 404.63 万 | 330.44 万 | 1.08% | 61.07 | 9.11 | 16.7% | 轻度控盘 |
| 2025-12-08 | 9.17 | 0.99% | 229.08 万 | 247.54 万 | 1,171.42 万 | 1,706.56 万 | -553.60 万 | 1.76% | 61.81 | 9.18 | 18.1% | 轻度控盘 |
| 2025-12-05 | 9.08 | -0.66% | 226.01 万 | 227.43 万 | 1,077.88 万 | 729.64 万 | 346.83 万 | 2.79% | 61.20 | 9.07 | 15.0% | 轻度控盘 |