最新收盘价
3.69
元
↓ -0.04
(-1.07%)
当日涨跌幅
-1.07%
今日变动
📉 下跌
主力净流入
-29.97 万
资金动向
💸 资金流出
机构参与度
14.6%
控盘程度
轻度控盘
📈 北玻股份 (002613) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.69 | -1.07% | 116.77 万 | 0.00 万 | 318.56 万 | 465.31 万 | -29.97 万 | 1.36% | 286.69 | 3.71 | 14.6% | 轻度控盘 |
| 2025-12-11 | 3.73 | -2.10% | 0.00 万 | 0.00 万 | 472.20 万 | 1,004.64 万 | -532.44 万 | 1.17% | 289.80 | 3.76 | 16.5% | 轻度控盘 |
| 2025-12-10 | 3.81 | -0.26% | 233.48 万 | 0.00 万 | 549.11 万 | 446.72 万 | 335.87 万 | 1.21% | 296.02 | 3.79 | 20.4% | 轻度控盘 |
| 2025-12-09 | 3.82 | -1.04% | 0.00 万 | 102.18 万 | 531.26 万 | 682.39 万 | -253.32 万 | 1.11% | 296.79 | 3.83 | 17.7% | 轻度控盘 |
| 2025-12-08 | 3.86 | 0.52% | 0.00 万 | 0.00 万 | 367.96 万 | 553.27 万 | -185.31 万 | 1.06% | 299.90 | 3.86 | 15.2% | 轻度控盘 |
| 2025-12-05 | 3.84 | 2.40% | 282.88 万 | 334.97 万 | 735.46 万 | 654.24 万 | 29.13 万 | 1.37% | 298.35 | 3.80 | 22.6% | 轻度控盘 |
| 2025-12-04 | 3.75 | -2.09% | 111.18 万 | 0.00 万 | 462.32 万 | 1,152.41 万 | -578.91 万 | 1.48% | 291.35 | 3.77 | 16.3% | 轻度控盘 |
| 2025-12-03 | 3.83 | -1.03% | 111.28 万 | 206.97 万 | 499.78 万 | 995.69 万 | -591.59 万 | 1.27% | 297.57 | 3.83 | 18.6% | 轻度控盘 |
| 2025-12-02 | 3.87 | 0.26% | 0.00 万 | 0.00 万 | 834.45 万 | 724.67 万 | 109.79 万 | 1.25% | 300.68 | 3.85 | 22.0% | 轻度控盘 |
| 2025-12-01 | 3.86 | 0.00% | 0.00 万 | 0.00 万 | 795.83 万 | 640.71 万 | 155.12 万 | 1.27% | 299.90 | 3.86 | 20.5% | 轻度控盘 |
| 2025-11-28 | 3.86 | 1.31% | 177.77 万 | 0.00 万 | 490.01 万 | 711.12 万 | -43.34 万 | 1.19% | 299.90 | 3.83 | 19.2% | 轻度控盘 |
| 2025-11-27 | 3.81 | -1.04% | 0.00 万 | 102.72 万 | 527.77 万 | 453.83 万 | -28.78 万 | 1.20% | 296.02 | 3.83 | 17.6% | 轻度控盘 |
| 2025-11-26 | 3.85 | 0.26% | 0.00 万 | 0.00 万 | 803.29 万 | 992.44 万 | -189.15 万 | 1.53% | 299.12 | 3.87 | 19.7% | 轻度控盘 |
| 2025-11-25 | 3.84 | 0.52% | 0.00 万 | 327.55 万 | 1,069.10 万 | 576.83 万 | 164.72 万 | 1.55% | 298.35 | 3.84 | 22.4% | 轻度控盘 |
| 2025-11-24 | 3.82 | 0.00% | 102.64 万 | 303.24 万 | 1,280.89 万 | 1,036.78 万 | 43.51 万 | 2.20% | 296.79 | 3.82 | 21.5% | 轻度控盘 |
| 2025-11-21 | 3.82 | -5.21% | 296.67 万 | 752.80 万 | 1,466.82 万 | 2,444.52 万 | -1,433.83 万 | 3.56% | 296.79 | 3.89 | 19.3% | 轻度控盘 |
| 2025-11-20 | 4.03 | 0.25% | 0.00 万 | 0.00 万 | 1,197.28 万 | 1,182.85 万 | 14.43 万 | 1.68% | 313.11 | 4.03 | 23.3% | 轻度控盘 |
| 2025-11-19 | 4.02 | -0.99% | 0.00 万 | 162.40 万 | 1,507.84 万 | 727.04 万 | 618.40 万 | 2.08% | 312.33 | 4.04 | 23.0% | 轻度控盘 |
| 2025-11-18 | 4.06 | -1.69% | 154.24 万 | 544.79 万 | 1,479.38 万 | 1,590.81 万 | -501.98 万 | 2.14% | 315.44 | 4.06 | 24.4% | 轻度控盘 |
| 2025-11-17 | 4.13 | -0.24% | 236.69 万 | 482.15 万 | 912.72 万 | 1,667.19 万 | -999.93 万 | 2.04% | 320.88 | 4.12 | 21.6% | 轻度控盘 |
| 2025-11-14 | 4.14 | 0.49% | 1,266.45 万 | 270.99 万 | 1,916.65 万 | 2,637.38 万 | 274.73 万 | 3.10% | 321.66 | 4.15 | 29.2% | 中度控盘 |
| 2025-11-13 | 4.12 | 0.98% | 301.95 万 | 154.47 万 | 1,852.00 万 | 2,225.38 万 | -225.89 万 | 2.35% | 320.10 | 4.11 | 26.8% | 中度控盘 |
| 2025-11-12 | 4.08 | -0.97% | 118.67 万 | 490.26 万 | 1,993.30 万 | 2,109.43 万 | -487.72 万 | 2.94% | 316.99 | 4.12 | 24.2% | 轻度控盘 |
| 2025-11-11 | 4.12 | 0.98% | 507.99 万 | 568.36 万 | 1,765.26 万 | 2,425.75 万 | -720.86 万 | 3.01% | 320.10 | 4.11 | 25.9% | 中度控盘 |
| 2025-11-10 | 4.08 | 2.00% | 773.55 万 | 100.44 万 | 2,066.63 万 | 1,974.39 万 | 765.34 万 | 2.65% | 316.99 | 4.05 | 31.0% | 中度控盘 |
| 2025-11-07 | 4.00 | 0.50% | 371.01 万 | 0.00 万 | 1,758.81 万 | 1,481.22 万 | 648.59 万 | 2.04% | 310.78 | 4.01 | 29.8% | 中度控盘 |
| 2025-11-06 | 3.98 | 0.00% | 0.00 万 | 552.70 万 | 1,094.46 万 | 624.16 万 | -82.41 万 | 1.62% | 309.22 | 3.96 | 22.6% | 轻度控盘 |
| 2025-11-05 | 3.98 | 1.02% | 0.00 万 | 103.20 万 | 1,442.26 万 | 1,440.59 万 | -101.52 万 | 1.92% | 309.22 | 3.97 | 23.5% | 轻度控盘 |
| 2025-11-04 | 3.94 | -0.25% | 0.00 万 | 71.79 万 | 780.82 万 | 815.74 万 | -106.71 万 | 1.34% | 306.12 | 3.94 | 20.3% | 轻度控盘 |
| 2025-11-03 | 3.95 | 1.02% | 0.00 万 | 446.68 万 | 778.35 万 | 598.81 万 | -267.14 万 | 1.40% | 306.89 | 3.92 | 19.3% | 轻度控盘 |
| 2025-10-31 | 3.91 | 0.51% | 102.42 万 | 0.00 万 | 616.09 万 | 680.13 万 | 38.38 万 | 1.23% | 303.79 | 3.91 | 20.6% | 轻度控盘 |
| 2025-10-30 | 3.89 | -1.77% | 0.00 万 | 735.12 万 | 761.97 万 | 1,095.37 万 | -1,068.51 万 | 1.92% | 302.23 | 3.92 | 17.4% | 轻度控盘 |
| 2025-10-29 | 3.96 | 0.00% | 601.40 万 | 0.00 万 | 1,892.65 万 | 1,974.51 万 | 519.54 万 | 3.17% | 307.67 | 3.92 | 25.4% | 中度控盘 |
| 2025-10-28 | 3.96 | -4.58% | 595.62 万 | 1,439.46 万 | 2,741.83 万 | 3,978.38 万 | -2,080.40 万 | 6.09% | 307.67 | 3.99 | 21.4% | 轻度控盘 |
| 2025-10-27 | 4.15 | 0.48% | 124.20 万 | 209.79 万 | 1,753.07 万 | 1,207.78 万 | 459.69 万 | 2.10% | 322.43 | 4.13 | 27.0% | 中度控盘 |
| 2025-10-24 | 4.13 | -1.43% | 378.55 万 | 276.65 万 | 1,915.51 万 | 1,501.46 万 | 515.95 万 | 2.60% | 320.88 | 4.14 | 25.9% | 中度控盘 |
| 2025-10-23 | 4.19 | 0.48% | 266.41 万 | 336.39 万 | 1,174.79 万 | 1,207.80 万 | -103.00 万 | 2.03% | 325.54 | 4.15 | 23.1% | 轻度控盘 |
| 2025-10-22 | 4.17 | -0.48% | 285.84 万 | 100.29 万 | 1,161.53 万 | 1,488.50 万 | -141.42 万 | 2.37% | 323.99 | 4.19 | 20.7% | 轻度控盘 |
| 2025-10-21 | 4.19 | 2.95% | 937.62 万 | 131.90 万 | 2,328.08 万 | 2,595.07 万 | 538.74 万 | 3.79% | 325.54 | 4.16 | 23.6% | 轻度控盘 |
| 2025-10-20 | 4.07 | 0.99% | 0.00 万 | 0.00 万 | 762.43 万 | 932.13 万 | -169.70 万 | 1.70% | 316.22 | 4.06 | 16.5% | 轻度控盘 |
| 2025-10-17 | 4.03 | -2.66% | 0.00 万 | 232.43 万 | 602.66 万 | 1,628.07 万 | -1,257.83 万 | 2.16% | 313.11 | 4.08 | 15.6% | 轻度控盘 |
| 2025-10-16 | 4.14 | -1.43% | 248.78 万 | 670.23 万 | 1,406.14 万 | 2,092.50 万 | -1,107.81 万 | 2.99% | 321.66 | 4.14 | 21.9% | 轻度控盘 |
| 2025-10-15 | 4.20 | 2.19% | 987.68 万 | 1,035.38 万 | 3,196.59 万 | 2,519.18 万 | 629.71 万 | 4.03% | 326.32 | 4.18 | 29.9% | 中度控盘 |
| 2025-10-14 | 4.11 | 1.23% | 669.63 万 | 355.24 万 | 2,309.19 万 | 2,252.27 万 | 371.31 万 | 3.24% | 319.32 | 4.14 | 27.6% | 中度控盘 |