最新收盘价
7.25
元
↓ -0.19
(-2.55%)
当日涨跌幅
-2.55%
今日变动
📉 下跌
主力净流入
-1,940.73 万
资金动向
💸 资金流出
机构参与度
20.5%
控盘程度
轻度控盘
📈 奥佳华 (002614) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.25 | -2.55% | 381.90 万 | 1,047.46 万 | 4,511.59 万 | 5,786.76 万 | -1,940.73 万 | 8.23% | 61.33 | 7.32 | 20.5% | 轻度控盘 |
| 2025-12-11 | 7.44 | -6.65% | 1,262.52 万 | 6,783.82 万 | 9,580.07 万 | 1.38 亿 | -9,724.75 万 | 14.64% | 62.94 | 7.59 | 23.9% | 轻度控盘 |
| 2025-12-10 | 7.97 | -2.21% | 3,385.21 万 | 8,610.62 万 | 1.84 亿 | 1.62 亿 | -3,102.76 万 | 19.14% | 67.42 | 8.15 | 30.7% | 中度控盘 |
| 2025-12-09 | 8.15 | 2.00% | 4,719.32 万 | 6,023.36 万 | 1.78 亿 | 1.83 亿 | -1,725.25 万 | 18.50% | 68.95 | 8.12 | 32.2% | 中度控盘 |
| 2025-12-08 | 7.99 | 2.44% | 6,164.52 万 | 6,202.17 万 | 1.64 亿 | 1.06 亿 | 5,684.62 万 | 15.10% | 67.59 | 7.96 | 35.0% | 中度控盘 |
| 2025-12-05 | 7.80 | 2.63% | 2,781.61 万 | 3,260.61 万 | 8,613.61 万 | 8,720.47 万 | -585.87 万 | 9.60% | 65.99 | 7.75 | 30.0% | 中度控盘 |
| 2025-12-04 | 7.60 | -0.52% | 861.22 万 | 758.04 万 | 3,427.83 万 | 4,810.82 万 | -1,279.80 万 | 6.18% | 64.29 | 7.67 | 21.9% | 轻度控盘 |
| 2025-12-03 | 7.64 | 1.06% | 1,430.69 万 | 1,209.34 万 | 6,315.33 万 | 6,001.66 万 | 535.01 万 | 7.11% | 64.63 | 7.63 | 28.2% | 中度控盘 |
| 2025-12-02 | 7.56 | 2.58% | 1,252.44 万 | 1,205.05 万 | 4,233.64 万 | 5,433.26 万 | -1,152.22 万 | 6.64% | 63.96 | 7.51 | 23.1% | 轻度控盘 |
| 2025-12-01 | 7.37 | -0.81% | 565.54 万 | 757.28 万 | 2,486.09 万 | 2,527.45 万 | -233.10 万 | 3.91% | 62.35 | 7.39 | 22.6% | 轻度控盘 |
| 2025-11-28 | 7.43 | -1.07% | 76.45 万 | 1,078.58 万 | 3,085.71 万 | 2,211.44 万 | -127.85 万 | 4.96% | 62.86 | 7.38 | 19.9% | 轻度控盘 |
| 2025-11-27 | 7.51 | 2.60% | 712.25 万 | 518.95 万 | 5,022.92 万 | 3,559.52 万 | 1,656.71 万 | 6.83% | 63.53 | 7.52 | 23.0% | 轻度控盘 |
| 2025-11-26 | 7.32 | -1.48% | 278.31 万 | 155.82 万 | 1,796.99 万 | 2,502.53 万 | -583.05 万 | 3.44% | 61.93 | 7.35 | 19.8% | 轻度控盘 |
| 2025-11-25 | 7.43 | 4.65% | 346.23 万 | 556.36 万 | 3,273.25 万 | 3,711.79 万 | -648.67 万 | 5.04% | 62.86 | 7.33 | 22.0% | 轻度控盘 |
| 2025-11-24 | 7.10 | 0.28% | 450.61 万 | 235.71 万 | 1,806.14 万 | 1,965.57 万 | 55.46 万 | 2.64% | 60.06 | 7.09 | 23.7% | 轻度控盘 |
| 2025-11-21 | 7.08 | -2.88% | 490.38 万 | 877.12 万 | 2,126.73 万 | 2,807.15 万 | -1,067.17 万 | 3.89% | 59.90 | 7.11 | 20.0% | 轻度控盘 |
| 2025-11-20 | 7.29 | -1.22% | 320.09 万 | 450.42 万 | 1,171.31 万 | 2,108.87 万 | -1,067.88 万 | 3.13% | 61.67 | 7.31 | 16.6% | 轻度控盘 |
| 2025-11-19 | 7.38 | -1.99% | 625.97 万 | 442.46 万 | 2,260.86 万 | 3,948.72 万 | -1,504.35 万 | 4.66% | 62.43 | 7.39 | 20.0% | 轻度控盘 |
| 2025-11-18 | 7.53 | -2.21% | 702.22 万 | 982.41 万 | 3,959.79 万 | 4,339.61 万 | -660.02 万 | 6.67% | 63.70 | 7.51 | 21.2% | 轻度控盘 |
| 2025-11-17 | 7.70 | 3.63% | 1,555.95 万 | 100.00 万 | 8,254.99 万 | 6,080.89 万 | 3,630.05 万 | 10.29% | 65.14 | 7.68 | 24.6% | 轻度控盘 |
| 2025-11-14 | 7.43 | 0.41% | 143.77 万 | 0.00 万 | 3,061.75 万 | 2,679.47 万 | 526.04 万 | 4.84% | 62.86 | 7.47 | 19.6% | 轻度控盘 |
| 2025-11-13 | 7.40 | 2.35% | 145.20 万 | 232.27 万 | 2,157.03 万 | 2,563.76 万 | -493.80 万 | 3.54% | 62.60 | 7.31 | 18.9% | 轻度控盘 |
| 2025-11-12 | 7.23 | 0.70% | 139.39 万 | 286.29 万 | 1,672.97 万 | 2,617.16 万 | -1,091.09 万 | 3.16% | 61.16 | 7.24 | 17.6% | 轻度控盘 |
| 2025-11-11 | 7.18 | 0.56% | 286.00 万 | 200.20 万 | 493.72 万 | 1,481.36 万 | -901.85 万 | 1.90% | 60.74 | 7.15 | 15.5% | 轻度控盘 |
| 2025-11-10 | 7.14 | 0.56% | 102.00 万 | 142.80 万 | 934.14 万 | 1,488.32 万 | -594.98 万 | 1.88% | 60.40 | 7.13 | 18.4% | 轻度控盘 |
| 2025-11-07 | 7.10 | 0.14% | 419.77 万 | 104.52 万 | 1,024.25 万 | 1,562.77 万 | -223.27 万 | 2.11% | 60.06 | 7.11 | 20.6% | 轻度控盘 |
| 2025-11-06 | 7.09 | -0.42% | 0.00 万 | 225.75 万 | 1,481.25 万 | 1,655.63 万 | -400.13 万 | 2.45% | 59.98 | 7.06 | 20.6% | 轻度控盘 |
| 2025-11-05 | 7.12 | 0.85% | 119.54 万 | 761.15 万 | 1,896.32 万 | 3,351.56 万 | -2,096.86 万 | 3.66% | 60.23 | 7.11 | 19.4% | 轻度控盘 |
| 2025-11-04 | 7.06 | 1.15% | 1,292.37 万 | 821.03 万 | 2,567.58 万 | 2,431.38 万 | 607.55 万 | 3.62% | 59.73 | 7.04 | 27.2% | 中度控盘 |
| 2025-11-03 | 6.98 | 0.29% | 143.79 万 | 185.48 万 | 809.40 万 | 938.59 万 | -170.88 万 | 1.88% | 59.05 | 6.96 | 16.9% | 轻度控盘 |
| 2025-10-31 | 6.96 | 1.75% | 118.15 万 | 0.00 万 | 643.64 万 | 1,143.32 万 | -381.53 万 | 2.23% | 58.88 | 6.93 | 14.4% | 轻度控盘 |
| 2025-10-30 | 6.84 | -1.30% | 99.38 万 | 836.58 万 | 1,436.04 万 | 2,077.48 万 | -1,378.64 万 | 2.49% | 57.87 | 6.91 | 21.0% | 轻度控盘 |
| 2025-10-29 | 6.93 | -0.14% | 124.28 万 | 103.80 万 | 864.68 万 | 890.71 万 | -5.55 万 | 1.83% | 58.63 | 6.93 | 19.3% | 轻度控盘 |
| 2025-10-28 | 6.94 | 1.46% | 446.04 万 | 258.53 万 | 1,816.95 万 | 1,341.51 万 | 662.95 万 | 2.38% | 58.71 | 6.93 | 26.0% | 中度控盘 |
| 2025-10-27 | 6.84 | 0.00% | 0.00 万 | 0.00 万 | 755.02 万 | 950.30 万 | -195.27 万 | 1.58% | 57.87 | 6.85 | 16.2% | 轻度控盘 |
| 2025-10-24 | 6.84 | -0.58% | 0.00 万 | 402.93 万 | 912.88 万 | 1,517.45 万 | -1,007.50 万 | 1.76% | 57.87 | 6.87 | 17.4% | 轻度控盘 |
| 2025-10-23 | 6.88 | 0.29% | 0.00 万 | 252.75 万 | 458.07 万 | 976.82 万 | -771.49 万 | 1.58% | 58.20 | 6.86 | 13.2% | 轻度控盘 |
| 2025-10-22 | 6.86 | 1.18% | 221.51 万 | 0.00 万 | 1,110.42 万 | 1,035.58 万 | 296.35 万 | 2.01% | 58.03 | 6.85 | 20.9% | 轻度控盘 |
| 2025-10-21 | 6.78 | 2.11% | 0.00 万 | 0.00 万 | 663.99 万 | 1,036.14 万 | -372.16 万 | 1.73% | 57.36 | 6.73 | 15.6% | 轻度控盘 |
| 2025-10-20 | 6.64 | 1.37% | 0.00 万 | 0.00 万 | 834.46 万 | 460.91 万 | 373.55 万 | 1.22% | 56.17 | 6.62 | 20.6% | 轻度控盘 |
| 2025-10-17 | 6.55 | -1.06% | 0.00 万 | 270.61 万 | 598.35 万 | 728.94 万 | -401.20 万 | 1.38% | 55.41 | 6.60 | 15.2% | 轻度控盘 |
| 2025-10-16 | 6.62 | -0.75% | 0.00 万 | 394.47 万 | 381.47 万 | 481.03 万 | -494.03 万 | 1.25% | 56.00 | 6.65 | 12.8% | 轻度控盘 |
| 2025-10-15 | 6.67 | 0.91% | 0.00 万 | 149.47 万 | 398.87 万 | 542.81 万 | -293.42 万 | 1.18% | 56.43 | 6.65 | 13.4% | 轻度控盘 |