最新收盘价
7.57
元
↓ -0.08
(-1.05%)
当日涨跌幅
-1.05%
今日变动
📉 下跌
主力净流入
-1,111.08 万
资金动向
💸 资金流出
机构参与度
20.2%
控盘程度
轻度控盘
📈 哈尔斯 (002615) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.57 | -1.05% | 0.00 万 | 322.77 万 | 1,294.64 万 | 2,082.96 万 | -1,111.08 万 | 3.04% | 26.44 | 7.66 | 20.2% | 轻度控盘 |
| 2026-03-25 | 7.65 | 1.46% | 302.93 万 | 308.73 万 | 1,076.54 万 | 1,358.90 万 | -288.16 万 | 2.87% | 26.72 | 7.62 | 22.3% | 轻度控盘 |
| 2026-03-24 | 7.54 | 3.71% | 535.34 万 | 36.83 万 | 1,651.71 万 | 1,814.79 万 | 335.43 万 | 4.27% | 26.33 | 7.40 | 23.1% | 轻度控盘 |
| 2026-03-23 | 7.27 | -9.13% | 1,529.89 万 | 918.94 万 | 2,314.11 万 | 3,209.20 万 | -284.15 万 | 6.44% | 25.39 | 7.45 | 24.7% | 轻度控盘 |
| 2026-03-20 | 8.00 | -1.60% | 398.66 万 | 0.00 万 | 1,003.24 万 | 1,329.32 万 | 72.58 万 | 3.05% | 27.94 | 8.08 | 19.2% | 轻度控盘 |
| 2026-03-19 | 8.13 | -4.13% | 0.00 万 | 270.12 万 | 1,685.71 万 | 1,308.27 万 | 107.32 万 | 3.19% | 28.40 | 8.21 | 20.5% | 轻度控盘 |
| 2026-03-18 | 8.48 | 2.29% | 167.80 万 | 0.00 万 | 371.05 万 | 822.19 万 | -283.34 万 | 2.30% | 29.62 | 8.41 | 14.2% | 轻度控盘 |
| 2026-03-17 | 8.29 | -3.49% | 115.20 万 | 122.54 万 | 1,692.83 万 | 2,116.96 万 | -431.47 万 | 3.65% | 28.95 | 8.42 | 20.4% | 轻度控盘 |
| 2026-03-16 | 8.59 | -1.72% | 0.00 万 | 128.75 万 | 1,368.03 万 | 1,423.61 万 | -184.33 万 | 2.91% | 30.00 | 8.64 | 19.7% | 轻度控盘 |
| 2026-03-13 | 8.74 | -1.02% | 294.41 万 | 307.36 万 | 1,165.33 万 | 1,501.02 万 | -348.63 万 | 2.70% | 30.53 | 8.80 | 22.1% | 轻度控盘 |
| 2026-03-12 | 8.83 | -2.65% | 750.15 万 | 311.60 万 | 995.36 万 | 1,799.11 万 | -365.20 万 | 3.27% | 30.84 | 8.89 | 22.5% | 轻度控盘 |
| 2026-03-11 | 9.07 | -2.05% | 406.03 万 | 803.59 万 | 4,289.22 万 | 3,770.49 万 | 121.16 万 | 5.55% | 31.68 | 9.21 | 27.0% | 中度控盘 |
| 2026-03-10 | 9.26 | 6.19% | 679.26 万 | 497.30 万 | 3,407.49 万 | 2,110.82 万 | 1,478.63 万 | 5.69% | 32.34 | 8.98 | 24.7% | 轻度控盘 |
| 2026-03-09 | 8.72 | -3.11% | 0.00 万 | 151.12 万 | 1,685.73 万 | 2,403.76 万 | -869.14 万 | 4.77% | 30.46 | 8.76 | 18.4% | 轻度控盘 |
| 2026-03-06 | 9.00 | -2.17% | 618.41 万 | 1,092.90 万 | 3,578.41 万 | 3,763.94 万 | -660.02 万 | 5.57% | 31.43 | 9.13 | 27.9% | 中度控盘 |
| 2026-03-05 | 9.20 | 0.00% | 183.66 万 | 501.74 万 | 2,993.83 万 | 3,055.85 万 | -380.10 万 | 4.03% | 32.13 | 9.20 | 29.1% | 中度控盘 |
| 2026-03-04 | 9.20 | -0.54% | 1,220.59 万 | 2,184.93 万 | 4,393.76 万 | 2,673.50 万 | 755.93 万 | 5.12% | 32.13 | 9.18 | 34.9% | 中度控盘 |
| 2026-03-03 | 9.25 | -1.39% | 268.04 万 | 504.21 万 | 6,552.04 万 | 5,034.12 万 | 1,281.75 万 | 6.81% | 32.31 | 9.33 | 30.6% | 中度控盘 |
| 2026-03-02 | 9.38 | 4.92% | 1,233.88 万 | 513.05 万 | 5,115.31 万 | 4,554.14 万 | 1,282.00 万 | 7.29% | 32.76 | 9.28 | 26.8% | 中度控盘 |
| 2026-02-27 | 8.94 | -2.51% | 104.03 万 | 565.98 万 | 2,011.93 万 | 2,616.26 万 | -1,066.28 万 | 4.82% | 31.22 | 9.03 | 18.3% | 轻度控盘 |
| 2026-02-26 | 9.17 | -0.86% | 298.58 万 | 417.18 万 | 1,702.23 万 | 1,712.91 万 | -129.28 万 | 3.68% | 32.03 | 9.21 | 20.5% | 轻度控盘 |
| 2026-02-25 | 9.25 | 0.87% | 291.29 万 | 129.64 万 | 2,414.03 万 | 1,929.87 万 | 645.80 万 | 4.88% | 32.31 | 9.28 | 20.5% | 轻度控盘 |
| 2026-02-24 | 9.17 | -1.29% | 186.80 万 | 530.52 万 | 4,169.30 万 | 3,336.48 万 | 489.10 万 | 7.19% | 32.03 | 9.24 | 23.5% | 轻度控盘 |
| 2026-02-13 | 9.29 | -3.73% | 591.62 万 | 2,153.24 万 | 6,388.61 万 | 8,786.53 万 | -3,959.55 万 | 13.59% | 32.45 | 9.53 | 22.1% | 轻度控盘 |
| 2026-02-12 | 9.65 | 8.31% | 1.08 亿 | 5,915.15 万 | 1.46 亿 | 1.67 亿 | 2,811.03 万 | 21.42% | 33.70 | 9.64 | 33.7% | 中度控盘 |
| 2026-02-11 | 8.91 | 1.95% | 229.62 万 | 404.73 万 | 3,089.72 万 | 3,020.29 万 | -105.68 万 | 4.59% | 31.12 | 8.90 | 24.7% | 轻度控盘 |
| 2026-02-10 | 8.74 | -0.68% | 96.18 万 | 212.37 万 | 1,253.03 万 | 1,333.57 万 | -196.72 万 | 2.40% | 30.53 | 8.75 | 21.0% | 轻度控盘 |
| 2026-02-09 | 8.80 | -0.57% | 0.00 万 | 453.36 万 | 1,700.61 万 | 2,025.46 万 | -778.22 万 | 3.25% | 30.74 | 8.77 | 20.8% | 轻度控盘 |
| 2026-02-06 | 8.85 | -1.56% | 106.29 万 | 638.42 万 | 1,705.92 万 | 2,387.00 万 | -1,213.22 万 | 3.85% | 30.91 | 8.93 | 20.7% | 轻度控盘 |
| 2026-02-05 | 8.99 | 3.10% | 1,105.46 万 | 1,435.13 万 | 5,411.58 万 | 6,848.87 万 | -1,766.97 万 | 8.78% | 31.40 | 9.01 | 26.1% | 中度控盘 |
| 2026-02-04 | 8.72 | 2.23% | 243.59 万 | 602.48 万 | 3,459.74 万 | 2,962.95 万 | 137.91 万 | 4.61% | 30.46 | 8.74 | 28.2% | 中度控盘 |
| 2026-02-03 | 8.53 | 0.47% | 366.45 万 | 0.00 万 | 1,299.90 万 | 1,080.36 万 | 585.98 万 | 2.89% | 29.79 | 8.50 | 24.0% | 轻度控盘 |
| 2026-02-02 | 8.49 | -0.47% | 2,060.65 万 | 1,187.46 万 | 3,496.53 万 | 3,920.23 万 | 449.49 万 | 6.33% | 29.65 | 8.60 | 29.8% | 中度控盘 |
| 2026-01-30 | 8.53 | 4.66% | 698.22 万 | 0.00 万 | 3,726.65 万 | 3,626.76 万 | 798.10 万 | 6.16% | 29.79 | 8.33 | 26.2% | 中度控盘 |
| 2026-01-29 | 8.15 | -1.69% | 534.14 万 | 1,771.73 万 | 1,410.71 万 | 1,559.59 万 | -1,386.46 万 | 3.19% | 28.47 | 8.22 | 23.4% | 轻度控盘 |
| 2026-01-28 | 8.29 | -1.07% | 0.00 万 | 238.79 万 | 1,592.61 万 | 1,535.70 万 | -181.87 万 | 2.64% | 28.95 | 8.32 | 22.1% | 轻度控盘 |
| 2026-01-27 | 8.38 | -0.95% | 0.00 万 | 0.00 万 | 1,741.32 万 | 2,206.84 万 | -465.52 万 | 3.35% | 29.27 | 8.40 | 21.0% | 轻度控盘 |