最新收盘价
3.13
元
↓ -0.01
(-0.32%)
当日涨跌幅
-0.32%
今日变动
📉 下跌
主力净流入
-364.14 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 皓宸医疗 (002622) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.13 | -0.32% | 687.87 万 | 306.00 万 | 788.68 万 | 1,534.69 万 | -364.14 万 | 2.36% | -74.67 | 3.16 | 24.1% | 轻度控盘 |
| 2025-12-11 | 3.14 | -3.98% | 149.31 万 | 107.44 万 | 1,979.91 万 | 2,158.70 万 | -136.92 万 | 2.97% | -74.90 | 3.18 | 26.0% | 中度控盘 |
| 2025-12-10 | 3.27 | -1.21% | 321.63 万 | 110.81 万 | 1,465.73 万 | 1,219.67 万 | 456.89 万 | 2.53% | -78.01 | 3.27 | 25.3% | 中度控盘 |
| 2025-12-09 | 3.31 | -0.90% | 531.90 万 | 333.11 万 | 1,528.94 万 | 1,259.18 万 | 468.54 万 | 2.75% | -78.96 | 3.36 | 25.5% | 中度控盘 |
| 2025-12-08 | 3.34 | -0.89% | 130.13 万 | 1,309.14 万 | 1,934.88 万 | 2,231.59 万 | -1,475.72 万 | 2.91% | -79.67 | 3.35 | 24.9% | 轻度控盘 |
| 2025-12-05 | 3.37 | 2.12% | 504.43 万 | 402.60 万 | 1,077.38 万 | 1,560.17 万 | -380.96 万 | 2.34% | -80.39 | 3.34 | 23.6% | 轻度控盘 |
| 2025-12-04 | 3.30 | -2.08% | 0.00 万 | 159.23 万 | 1,509.10 万 | 964.30 万 | 385.57 万 | 2.07% | -78.72 | 3.32 | 25.1% | 中度控盘 |
| 2025-12-03 | 3.37 | -1.17% | 436.60 万 | 115.40 万 | 585.24 万 | 1,069.89 万 | -163.45 万 | 2.01% | -80.39 | 3.38 | 21.7% | 轻度控盘 |
| 2025-12-02 | 3.41 | -0.58% | 793.96 万 | 101.91 万 | 1,487.76 万 | 1,613.81 万 | 565.99 万 | 2.78% | -81.34 | 3.39 | 26.8% | 中度控盘 |
| 2025-12-01 | 3.43 | 1.78% | 1,156.38 万 | 477.93 万 | 2,266.23 万 | 2,065.39 万 | 879.29 万 | 3.63% | -81.82 | 3.41 | 27.4% | 中度控盘 |
| 2025-11-28 | 3.37 | 1.81% | 150.62 万 | 0.00 万 | 546.51 万 | 874.31 万 | -177.18 万 | 1.97% | -80.39 | 3.34 | 15.3% | 轻度控盘 |
| 2025-11-27 | 3.31 | 0.00% | 0.00 万 | 170.23 万 | 704.68 万 | 881.11 万 | -346.66 万 | 1.79% | -78.96 | 3.30 | 15.8% | 轻度控盘 |
| 2025-11-26 | 3.31 | -2.07% | 100.80 万 | 511.18 万 | 951.75 万 | 917.71 万 | -376.35 万 | 2.79% | -78.96 | 3.38 | 16.7% | 轻度控盘 |
| 2025-11-25 | 3.38 | 2.11% | 0.00 万 | 118.42 万 | 774.53 万 | 1,488.55 万 | -832.45 万 | 2.97% | -80.63 | 3.36 | 15.9% | 轻度控盘 |
| 2025-11-24 | 3.31 | 2.80% | 743.41 万 | 1,617.51 万 | 2,642.20 万 | 1,656.09 万 | 112.00 万 | 4.43% | -78.96 | 3.32 | 27.0% | 中度控盘 |
| 2025-11-21 | 3.22 | -5.57% | 605.26 万 | 985.42 万 | 2,258.16 万 | 1,816.41 万 | 61.58 万 | 4.20% | -76.81 | 3.29 | 25.5% | 中度控盘 |
| 2025-11-20 | 3.41 | 1.19% | 183.05 万 | 421.88 万 | 3,043.31 万 | 2,326.32 万 | 478.17 万 | 4.04% | -81.34 | 3.41 | 26.7% | 中度控盘 |
| 2025-11-19 | 3.37 | -4.26% | 444.06 万 | 1,064.63 万 | 2,720.28 万 | 2,329.25 万 | -229.54 万 | 4.18% | -80.39 | 3.39 | 26.5% | 中度控盘 |
| 2025-11-18 | 3.52 | -1.95% | 560.39 万 | 1,057.19 万 | 1,103.02 万 | 1,328.96 万 | -722.74 万 | 2.67% | -83.97 | 3.54 | 23.0% | 轻度控盘 |
| 2025-11-17 | 3.59 | -0.83% | 728.02 万 | 322.20 万 | 2,112.36 万 | 2,357.72 万 | 160.45 万 | 3.02% | -85.64 | 3.57 | 28.9% | 中度控盘 |
| 2025-11-14 | 3.62 | -0.55% | 598.59 万 | 198.23 万 | 1,178.47 万 | 1,694.03 万 | -115.19 万 | 2.89% | -86.35 | 3.64 | 23.5% | 轻度控盘 |
| 2025-11-13 | 3.64 | 3.12% | 279.58 万 | 1,068.28 万 | 2,972.12 万 | 2,031.16 万 | 152.27 万 | 3.98% | -86.83 | 3.59 | 26.8% | 中度控盘 |
| 2025-11-12 | 3.53 | 1.15% | 1,983.96 万 | 1,125.65 万 | 1,117.57 万 | 1,529.64 万 | 446.25 万 | 3.10% | -84.21 | 3.50 | 29.4% | 中度控盘 |
| 2025-11-11 | 3.49 | 1.16% | 305.58 万 | 978.81 万 | 1,200.10 万 | 1,667.80 万 | -1,140.92 万 | 2.93% | -83.25 | 3.49 | 20.4% | 轻度控盘 |
| 2025-11-10 | 3.45 | 0.00% | 173.50 万 | 930.92 万 | 1,219.56 万 | 1,525.96 万 | -1,063.82 万 | 2.50% | -82.30 | 3.45 | 22.2% | 轻度控盘 |
| 2025-11-07 | 3.45 | -0.86% | 1,238.04 万 | 534.70 万 | 955.59 万 | 1,495.77 万 | 163.15 万 | 2.85% | -82.30 | 3.44 | 26.0% | 中度控盘 |
| 2025-11-06 | 3.48 | 0.87% | 432.03 万 | 531.54 万 | 1,575.85 万 | 1,366.05 万 | 110.29 万 | 2.65% | -83.01 | 3.41 | 24.8% | 轻度控盘 |
| 2025-11-05 | 3.45 | -0.29% | 220.34 万 | 1,425.36 万 | 1,184.24 万 | 1,812.78 万 | -1,833.57 万 | 2.54% | -82.30 | 3.45 | 21.9% | 轻度控盘 |
| 2025-11-04 | 3.46 | 0.00% | 33.53 万 | 344.84 万 | 1,444.00 万 | 1,267.68 万 | -134.98 万 | 3.26% | -82.54 | 3.46 | 20.4% | 轻度控盘 |
| 2025-11-03 | 3.46 | 3.90% | 1,157.60 万 | 982.69 万 | 3,997.90 万 | 3,500.43 万 | 672.38 万 | 5.53% | -82.54 | 3.41 | 29.5% | 中度控盘 |
| 2025-10-31 | 3.33 | 2.78% | 557.07 万 | 940.85 万 | 1,750.49 万 | 2,022.44 万 | -655.72 万 | 3.99% | -79.44 | 3.31 | 22.3% | 轻度控盘 |
| 2025-10-30 | 3.24 | -0.92% | 62.53 万 | 804.29 万 | 1,549.19 万 | 1,591.60 万 | -784.18 万 | 2.74% | -77.29 | 3.26 | 22.8% | 轻度控盘 |
| 2025-10-29 | 3.27 | -1.21% | 464.80 万 | 0.00 万 | 817.32 万 | 1,593.59 万 | -311.46 万 | 2.51% | -78.01 | 3.26 | 21.8% | 轻度控盘 |
| 2025-10-28 | 3.31 | 1.53% | 456.57 万 | 151.24 万 | 1,368.07 万 | 1,622.49 万 | 50.91 万 | 3.02% | -78.96 | 3.31 | 24.3% | 轻度控盘 |
| 2025-10-27 | 3.26 | -1.51% | 356.16 万 | 651.92 万 | 1,583.06 万 | 1,672.26 万 | -384.96 万 | 2.75% | -77.77 | 3.26 | 26.0% | 中度控盘 |
| 2025-10-24 | 3.31 | -0.30% | 361.69 万 | 320.78 万 | 1,449.28 万 | 1,548.86 万 | -58.67 万 | 2.48% | -78.96 | 3.33 | 26.2% | 中度控盘 |
| 2025-10-23 | 3.32 | 0.00% | 121.97 万 | 0.00 万 | 1,066.86 万 | 1,182.32 万 | 6.51 万 | 2.36% | -79.20 | 3.28 | 22.3% | 轻度控盘 |
| 2025-10-22 | 3.32 | 1.84% | 815.05 万 | 417.30 万 | 2,083.22 万 | 2,377.00 万 | 103.96 万 | 4.06% | -79.20 | 3.32 | 26.9% | 中度控盘 |
| 2025-10-21 | 3.26 | 2.19% | 130.00 万 | 152.75 万 | 2,103.27 万 | 1,849.11 万 | 231.41 万 | 3.12% | -77.77 | 3.23 | 26.3% | 中度控盘 |
| 2025-10-20 | 3.19 | 1.27% | 493.60 万 | 527.90 万 | 1,837.76 万 | 1,914.58 万 | -111.12 万 | 3.22% | -76.10 | 3.17 | 26.5% | 中度控盘 |
| 2025-10-17 | 3.15 | -1.56% | 107.11 万 | 590.02 万 | 1,240.08 万 | 2,540.75 万 | -1,783.59 万 | 3.21% | -75.14 | 3.15 | 20.7% | 轻度控盘 |
| 2025-10-16 | 3.20 | -1.54% | 679.02 万 | 519.13 万 | 1,853.08 万 | 2,611.17 万 | -598.20 万 | 3.82% | -76.34 | 3.22 | 26.4% | 中度控盘 |
| 2025-10-15 | 3.25 | 2.20% | 826.58 万 | 799.94 万 | 1,810.92 万 | 2,043.67 万 | -206.12 万 | 3.79% | -77.53 | 3.21 | 27.3% | 中度控盘 |
| 2025-10-14 | 3.18 | 0.63% | 1,244.67 万 | 1,044.98 万 | 3,743.87 万 | 3,197.03 万 | 746.53 万 | 6.40% | -75.86 | 3.22 | 27.7% | 中度控盘 |