最新收盘价
14.32
元
↑ 0.04
(0.28%)
当日涨跌幅
0.28%
今日变动
📈 上涨
主力净流入
-163.60 万
资金动向
💸 资金流出
机构参与度
22.4%
控盘程度
轻度控盘
📈 完美世界 (002624) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.32 | 0.28% | 840.78 万 | 1,031.51 万 | 4,575.45 万 | 4,548.33 万 | -163.60 万 | 1.02% | 31.31 | 14.32 | 22.4% | 轻度控盘 |
| 2025-12-11 | 14.28 | -1.38% | 917.32 万 | 2,404.82 万 | 6,948.72 万 | 7,357.77 万 | -1,896.55 万 | 1.25% | 31.22 | 14.45 | 25.3% | 中度控盘 |
| 2025-12-10 | 14.48 | 1.33% | 1,356.54 万 | 1,395.01 万 | 9,758.63 万 | 8,739.88 万 | 980.28 万 | 1.57% | 31.66 | 14.36 | 27.6% | 中度控盘 |
| 2025-12-09 | 14.29 | 0.92% | 3,708.12 万 | 1,605.64 万 | 1.05 亿 | 9,050.84 万 | 3,546.62 万 | 1.73% | 31.24 | 14.35 | 29.4% | 中度控盘 |
| 2025-12-08 | 14.16 | 0.35% | 2,296.86 万 | 2,857.38 万 | 8,571.15 万 | 6,627.54 万 | 1,383.09 万 | 1.36% | 30.96 | 14.19 | 28.2% | 中度控盘 |
| 2025-12-05 | 14.11 | 0.21% | 731.82 万 | 566.26 万 | 5,154.52 万 | 4,268.24 万 | 1,051.84 万 | 1.03% | 30.85 | 14.01 | 22.8% | 轻度控盘 |
| 2025-12-04 | 14.08 | 0.21% | 1,278.40 万 | 2,413.56 万 | 5,950.84 万 | 5,774.70 万 | -959.03 万 | 1.20% | 30.78 | 14.02 | 23.3% | 轻度控盘 |
| 2025-12-03 | 14.05 | -2.02% | 1,120.96 万 | 3,452.98 万 | 5,613.50 万 | 8,663.07 万 | -5,381.58 万 | 1.48% | 30.72 | 14.14 | 20.2% | 轻度控盘 |
| 2025-12-02 | 14.34 | -1.51% | 1,455.38 万 | 4,164.64 万 | 6,368.06 万 | 5,833.52 万 | -2,174.72 万 | 1.38% | 31.35 | 14.35 | 23.2% | 轻度控盘 |
| 2025-12-01 | 14.56 | 2.75% | 2,323.02 万 | 9,228.98 万 | 1.37 亿 | 1.80 亿 | -1.13 亿 | 2.91% | 31.83 | 14.35 | 23.7% | 轻度控盘 |
| 2025-11-28 | 14.17 | -6.59% | 5,105.91 万 | 1.19 亿 | 2.60 亿 | 3.39 亿 | -1.47 亿 | 4.30% | 30.98 | 14.33 | 27.5% | 中度控盘 |
| 2025-11-27 | 15.17 | -0.46% | 2,261.83 万 | 1,717.38 万 | 8,117.86 万 | 8,407.50 万 | 254.81 万 | 1.28% | 33.16 | 15.37 | 28.5% | 中度控盘 |
| 2025-11-26 | 15.24 | -2.43% | 1,039.84 万 | 5,900.80 万 | 1.04 亿 | 9,213.91 万 | -3,690.37 万 | 1.63% | 33.32 | 15.36 | 27.2% | 中度控盘 |
| 2025-11-25 | 15.62 | 2.63% | 4,506.42 万 | 3,123.94 万 | 1.90 亿 | 1.67 亿 | 3,689.00 万 | 2.59% | 34.15 | 15.65 | 30.2% | 中度控盘 |
| 2025-11-24 | 15.22 | 3.33% | 5,961.93 万 | 2,568.72 万 | 1.17 亿 | 1.20 亿 | 3,119.75 万 | 1.91% | 33.27 | 15.02 | 30.0% | 中度控盘 |
| 2025-11-21 | 14.73 | -1.21% | 2,285.78 万 | 3,786.87 万 | 6,720.86 万 | 8,786.49 万 | -3,566.72 万 | 1.56% | 32.20 | 14.86 | 22.6% | 轻度控盘 |
| 2025-11-20 | 14.91 | -1.26% | 962.57 万 | 1,635.96 万 | 4,086.84 万 | 5,854.59 万 | -2,441.14 万 | 0.97% | 32.60 | 15.05 | 22.0% | 轻度控盘 |
| 2025-11-19 | 15.10 | -1.24% | 512.45 万 | 4,734.14 万 | 6,133.26 万 | 6,108.72 万 | -4,197.14 万 | 1.06% | 33.01 | 15.12 | 24.2% | 轻度控盘 |
| 2025-11-18 | 15.29 | 0.79% | 1,492.61 万 | 920.67 万 | 8,678.65 万 | 7,599.57 万 | 1,651.02 万 | 1.32% | 33.43 | 15.28 | 27.1% | 中度控盘 |
| 2025-11-17 | 15.17 | -0.91% | 572.56 万 | 1,351.50 万 | 6,822.36 万 | 9,043.79 万 | -3,000.36 万 | 1.25% | 33.16 | 15.14 | 23.6% | 轻度控盘 |
| 2025-11-14 | 15.31 | -1.10% | 2,330.73 万 | 1,933.21 万 | 8,154.35 万 | 9,495.91 万 | -944.05 万 | 1.41% | 33.47 | 15.47 | 26.7% | 中度控盘 |
| 2025-11-13 | 15.48 | 0.26% | 1,349.37 万 | 2,698.38 万 | 7,868.52 万 | 9,105.70 万 | -2,586.19 万 | 1.41% | 33.84 | 15.43 | 24.5% | 轻度控盘 |
| 2025-11-12 | 15.44 | -0.96% | 2,740.75 万 | 3,784.40 万 | 1.06 亿 | 1.48 亿 | -5,176.53 万 | 1.71% | 33.75 | 15.53 | 26.7% | 中度控盘 |
| 2025-11-11 | 15.59 | -1.27% | 827.14 万 | 2,910.84 万 | 1.00 亿 | 1.53 亿 | -7,321.09 万 | 1.99% | 34.08 | 15.63 | 22.2% | 轻度控盘 |
| 2025-11-10 | 15.79 | -1.37% | 1,364.75 万 | 4,363.55 万 | 1.49 亿 | 1.60 亿 | -4,091.31 万 | 2.50% | 34.52 | 15.86 | 24.3% | 轻度控盘 |
| 2025-11-07 | 16.01 | -2.85% | 3,403.04 万 | 9,039.18 万 | 1.31 亿 | 1.45 亿 | -7,095.55 万 | 2.33% | 35.00 | 16.16 | 25.4% | 中度控盘 |
| 2025-11-06 | 16.48 | 0.37% | 3,205.99 万 | 4,331.22 万 | 1.05 亿 | 1.28 亿 | -3,406.50 万 | 1.97% | 36.03 | 16.34 | 25.4% | 中度控盘 |
| 2025-11-05 | 16.42 | -6.01% | 5,717.58 万 | 9,706.57 万 | 2.26 亿 | 2.12 亿 | -2,575.87 万 | 3.64% | 35.90 | 16.60 | 27.9% | 中度控盘 |
| 2025-11-04 | 17.47 | -2.29% | 8,382.62 万 | 6,270.89 万 | 1.50 亿 | 1.49 亿 | 2,179.86 万 | 2.73% | 38.19 | 17.47 | 28.9% | 中度控盘 |
| 2025-11-03 | 17.88 | 4.38% | 9,549.14 万 | 4,255.78 万 | 3.22 亿 | 2.10 亿 | 1.65 亿 | 3.63% | 39.09 | 17.66 | 33.3% | 中度控盘 |
| 2025-10-31 | 17.13 | 1.00% | 2,733.25 万 | 3,592.83 万 | 1.25 亿 | 9,505.20 万 | 2,181.95 万 | 1.65% | 37.45 | 17.21 | 30.4% | 中度控盘 |
| 2025-10-30 | 16.96 | -3.47% | 3,042.52 万 | 3,778.00 万 | 1.46 亿 | 1.47 亿 | -862.86 万 | 2.12% | 37.08 | 17.10 | 28.7% | 中度控盘 |
| 2025-10-29 | 17.57 | 3.72% | 5,442.21 万 | 3,399.91 万 | 2.06 亿 | 1.15 亿 | 1.11 亿 | 2.13% | 38.41 | 17.47 | 34.0% | 中度控盘 |
| 2025-10-28 | 16.94 | -0.18% | 3,354.90 万 | 3,498.67 万 | 9,274.79 万 | 1.08 亿 | -1,666.38 万 | 1.51% | 37.03 | 17.01 | 27.3% | 中度控盘 |
| 2025-10-27 | 16.97 | -1.91% | 2,700.82 万 | 5,759.51 万 | 9,341.61 万 | 1.09 亿 | -4,643.08 万 | 1.86% | 37.10 | 17.00 | 23.8% | 轻度控盘 |
| 2025-10-24 | 17.30 | 0.17% | 2,760.04 万 | 2,945.66 万 | 7,367.87 万 | 6,404.32 万 | 777.93 万 | 1.16% | 37.82 | 17.22 | 27.4% | 中度控盘 |
| 2025-10-23 | 17.27 | 0.35% | 1,498.12 万 | 1,295.96 万 | 5,867.30 万 | 6,373.59 万 | -304.12 万 | 1.08% | 37.76 | 17.07 | 24.5% | 轻度控盘 |
| 2025-10-22 | 17.21 | 0.29% | 1,089.05 万 | 819.84 万 | 7,676.21 万 | 7,654.24 万 | 291.18 万 | 1.30% | 37.62 | 17.25 | 25.1% | 中度控盘 |
| 2025-10-21 | 17.16 | 0.82% | 3,125.08 万 | 2,609.15 万 | 1.09 亿 | 8,543.00 万 | 2,853.62 万 | 1.60% | 37.52 | 17.07 | 28.7% | 中度控盘 |
| 2025-10-20 | 17.02 | 2.65% | 2,999.81 万 | 1,721.38 万 | 1.18 亿 | 1.06 亿 | 2,405.11 万 | 1.59% | 37.21 | 16.98 | 28.4% | 中度控盘 |
| 2025-10-17 | 16.58 | -2.13% | 2,171.00 万 | 3,227.62 万 | 9,116.05 万 | 1.15 亿 | -3,390.60 万 | 1.57% | 36.25 | 16.68 | 25.0% | 轻度控盘 |
| 2025-10-16 | 16.94 | -2.64% | 1,427.06 万 | 2,033.00 万 | 6,346.58 万 | 1.01 亿 | -4,318.48 万 | 1.58% | 37.03 | 17.10 | 21.1% | 轻度控盘 |
| 2025-10-15 | 17.40 | 1.46% | 5,748.91 万 | 3,093.71 万 | 1.12 亿 | 1.34 亿 | 482.40 万 | 1.99% | 38.04 | 17.15 | 28.0% | 中度控盘 |