最新收盘价
18.40
元
↓ -0.10
(-0.54%)
当日涨跌幅
-0.54%
今日变动
📉 下跌
主力净流入
-489.08 万
资金动向
💸 资金流出
机构参与度
20.7%
控盘程度
轻度控盘
📈 金达威 (002626) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 18.40 | -0.54% | 0.00 万 | 236.89 万 | 1,418.57 万 | 1,670.76 万 | -489.08 万 | 0.70% | 23.33 | 18.46 | 20.7% | 轻度控盘 |
| 2025-12-11 | 18.50 | -2.84% | 0.00 万 | 947.24 万 | 1,734.54 万 | 3,092.92 万 | -2,305.63 万 | 1.09% | 23.45 | 18.64 | 19.9% | 轻度控盘 |
| 2025-12-10 | 19.04 | 0.37% | 1,685.08 万 | 1,331.30 万 | 4,505.36 万 | 3,239.10 万 | 1,620.05 万 | 1.60% | 24.14 | 19.09 | 30.1% | 中度控盘 |
| 2025-12-09 | 18.97 | 0.37% | 448.52 万 | 205.87 万 | 4,524.94 万 | 3,169.64 万 | 1,597.95 万 | 1.44% | 24.05 | 18.99 | 27.0% | 中度控盘 |
| 2025-12-08 | 18.90 | 1.07% | 0.00 万 | 197.66 万 | 2,246.05 万 | 1,291.12 万 | 757.28 万 | 0.95% | 23.96 | 18.93 | 20.6% | 轻度控盘 |
| 2025-12-05 | 18.70 | 1.19% | 100.13 万 | 127.86 万 | 1,322.34 万 | 1,205.92 万 | 88.69 万 | 0.66% | 23.71 | 18.56 | 19.3% | 轻度控盘 |
| 2025-12-04 | 18.48 | -0.43% | 184.69 万 | 219.61 万 | 816.75 万 | 1,593.09 万 | -811.25 万 | 0.69% | 23.43 | 18.43 | 16.6% | 轻度控盘 |
| 2025-12-03 | 18.56 | -1.07% | 0.00 万 | 200.35 万 | 1,300.84 万 | 2,188.77 万 | -1,088.28 万 | 0.76% | 23.53 | 18.60 | 18.8% | 轻度控盘 |
| 2025-12-02 | 18.76 | -0.32% | 166.95 万 | 503.48 万 | 1,741.08 万 | 1,763.09 万 | -358.54 万 | 0.77% | 23.78 | 18.70 | 23.5% | 轻度控盘 |
| 2025-12-01 | 18.82 | -0.48% | 136.13 万 | 739.10 万 | 2,075.31 万 | 1,777.95 万 | -305.60 万 | 0.85% | 23.86 | 18.88 | 24.6% | 轻度控盘 |
| 2025-11-28 | 18.91 | 0.53% | 408.52 万 | 376.97 万 | 2,082.12 万 | 1,383.83 万 | 729.82 万 | 0.73% | 23.97 | 18.85 | 27.7% | 中度控盘 |
| 2025-11-27 | 18.81 | 1.13% | 408.92 万 | 540.29 万 | 2,388.82 万 | 2,270.38 万 | -12.93 万 | 0.86% | 23.85 | 18.79 | 26.5% | 中度控盘 |
| 2025-11-26 | 18.60 | -0.59% | 0.00 万 | 686.07 万 | 1,825.10 万 | 2,237.43 万 | -1,098.40 万 | 0.94% | 23.58 | 18.75 | 19.9% | 轻度控盘 |
| 2025-11-25 | 18.71 | 0.75% | 369.85 万 | 0.00 万 | 2,537.83 万 | 1,741.04 万 | 1,166.64 万 | 0.98% | 23.72 | 18.81 | 24.3% | 轻度控盘 |
| 2025-11-24 | 18.57 | 0.11% | 213.82 万 | 389.09 万 | 1,800.10 万 | 1,768.44 万 | -143.61 万 | 0.87% | 23.54 | 18.60 | 21.5% | 轻度控盘 |
| 2025-11-21 | 18.55 | -4.13% | 538.34 万 | 391.10 万 | 1,921.45 万 | 2,717.99 万 | -649.30 万 | 1.32% | 23.52 | 18.86 | 19.7% | 轻度控盘 |
| 2025-11-20 | 19.35 | -2.17% | 348.85 万 | 928.19 万 | 2,455.23 万 | 2,203.41 万 | -327.52 万 | 0.98% | 24.53 | 19.51 | 25.0% | 轻度控盘 |
| 2025-11-19 | 19.78 | -1.05% | 627.92 万 | 1,743.06 万 | 2,943.52 万 | 3,366.13 万 | -1,537.75 万 | 1.22% | 25.08 | 19.77 | 25.7% | 中度控盘 |
| 2025-11-18 | 19.99 | -2.58% | 794.47 万 | 1,298.45 万 | 4,159.64 万 | 4,823.03 万 | -1,167.38 万 | 1.40% | 25.34 | 20.13 | 27.4% | 中度控盘 |
| 2025-11-17 | 20.52 | -1.63% | 952.60 万 | 1,103.38 万 | 5,459.51 万 | 5,319.77 万 | -11.03 万 | 1.65% | 26.01 | 20.49 | 28.5% | 中度控盘 |
| 2025-11-14 | 20.86 | -1.60% | 402.49 万 | 773.88 万 | 3,330.77 万 | 5,876.39 万 | -2,917.01 万 | 1.70% | 26.45 | 20.94 | 21.3% | 轻度控盘 |
| 2025-11-13 | 21.20 | 0.05% | 947.94 万 | 2,755.02 万 | 8,692.49 万 | 9,314.28 万 | -2,428.87 万 | 2.61% | 26.88 | 21.29 | 28.5% | 中度控盘 |
| 2025-11-12 | 21.19 | 0.38% | 478.76 万 | 2,381.13 万 | 5,256.09 万 | 5,655.42 万 | -2,301.71 万 | 1.55% | 26.86 | 21.06 | 29.6% | 中度控盘 |
| 2025-11-11 | 21.11 | 0.76% | 1,410.61 万 | 2,299.51 万 | 5,724.14 万 | 6,341.88 万 | -1,506.65 万 | 1.75% | 26.76 | 21.05 | 31.7% | 中度控盘 |
| 2025-11-10 | 20.95 | 3.56% | 2,935.86 万 | 2,445.40 万 | 8,475.11 万 | 7,448.61 万 | 1,516.97 万 | 2.36% | 26.56 | 20.83 | 35.6% | 中度控盘 |
| 2025-11-07 | 20.23 | -0.25% | 1,657.66 万 | 2,182.01 万 | 3,840.95 万 | 3,840.56 万 | -523.97 万 | 1.28% | 25.65 | 20.26 | 33.1% | 中度控盘 |
| 2025-11-06 | 20.28 | 1.40% | 383.51 万 | 576.00 万 | 7,654.50 万 | 3,702.17 万 | 3,759.84 万 | 1.64% | 25.71 | 20.31 | 35.5% | 中度控盘 |
| 2025-11-05 | 20.00 | 0.10% | 1,031.26 万 | 1,429.18 万 | 3,284.42 万 | 2,503.49 万 | 383.01 万 | 1.15% | 25.35 | 19.88 | 30.2% | 中度控盘 |
| 2025-11-04 | 19.98 | -1.09% | 2,235.91 万 | 1,254.16 万 | 3,041.87 万 | 2,047.73 万 | 1,975.90 万 | 1.24% | 25.33 | 20.05 | 32.3% | 中度控盘 |
| 2025-11-03 | 20.20 | 0.05% | 1,417.72 万 | 1,985.52 万 | 3,141.15 万 | 3,085.18 万 | -511.83 万 | 1.23% | 25.61 | 20.13 | 29.2% | 中度控盘 |
| 2025-10-31 | 20.19 | 2.07% | 708.02 万 | 1,071.06 万 | 4,454.19 万 | 3,620.96 万 | 470.18 万 | 1.31% | 25.60 | 20.20 | 30.1% | 中度控盘 |
| 2025-10-30 | 19.78 | -2.94% | 959.92 万 | 3,168.85 万 | 4,742.06 万 | 4,503.48 万 | -1,970.35 万 | 1.71% | 25.08 | 20.00 | 27.1% | 中度控盘 |
| 2025-10-29 | 20.38 | 0.54% | 1,051.90 万 | 2,101.96 万 | 3,725.45 万 | 2,549.92 万 | 125.45 万 | 1.31% | 25.84 | 20.24 | 27.9% | 中度控盘 |
| 2025-10-28 | 20.27 | -0.88% | 237.66 万 | 894.89 万 | 3,604.72 万 | 2,481.09 万 | 466.41 万 | 1.18% | 25.70 | 20.34 | 25.7% | 中度控盘 |
| 2025-10-27 | 20.45 | -0.10% | 761.74 万 | 674.60 万 | 4,151.10 万 | 3,552.96 万 | 685.27 万 | 1.58% | 25.93 | 20.40 | 26.2% | 中度控盘 |
| 2025-10-24 | 20.47 | -1.30% | 286.63 万 | 994.77 万 | 3,182.98 万 | 3,376.78 万 | -901.94 万 | 1.16% | 25.95 | 20.55 | 26.2% | 中度控盘 |
| 2025-10-23 | 20.74 | -1.80% | 3,945.07 万 | 3,255.93 万 | 5,926.03 万 | 6,896.28 万 | -281.11 万 | 2.17% | 26.29 | 20.53 | 32.6% | 中度控盘 |
| 2025-10-22 | 21.12 | -0.52% | 1,867.22 万 | 2,079.65 万 | 4,367.95 万 | 3,567.46 万 | 588.05 万 | 1.58% | 26.77 | 21.10 | 28.6% | 中度控盘 |
| 2025-10-21 | 21.23 | 0.66% | 933.52 万 | 961.66 万 | 4,898.32 万 | 3,585.36 万 | 1,284.83 万 | 1.70% | 26.91 | 21.26 | 25.7% | 中度控盘 |
| 2025-10-20 | 21.09 | -2.41% | 1,809.91 万 | 2,345.32 万 | 5,017.36 万 | 5,774.21 万 | -1,292.26 万 | 2.10% | 26.74 | 21.19 | 25.4% | 中度控盘 |
| 2025-10-17 | 21.61 | -1.32% | 1,136.68 万 | 2,991.75 万 | 4,966.23 万 | 6,305.41 万 | -3,194.25 万 | 2.03% | 27.40 | 21.73 | 25.0% | 中度控盘 |
| 2025-10-16 | 21.90 | 3.01% | 3,944.42 万 | 5,718.05 万 | 1.16 亿 | 1.23 亿 | -2,487.65 万 | 3.92% | 27.76 | 21.96 | 28.2% | 中度控盘 |
| 2025-10-15 | 21.26 | 7.92% | 3,948.84 万 | 1,612.08 万 | 1.20 亿 | 1.09 亿 | 3,390.73 万 | 3.67% | 26.95 | 20.85 | 29.8% | 中度控盘 |