最新收盘价
8.28
元
↓ -0.09
(-1.08%)
当日涨跌幅
-1.08%
今日变动
📉 下跌
主力净流入
-965.97 万
资金动向
💸 资金流出
机构参与度
17.9%
控盘程度
轻度控盘
📈 三峡旅游 (002627) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.28 | -1.08% | 0.00 万 | 522.59 万 | 1,657.01 万 | 2,100.39 万 | -965.97 万 | 1.94% | 52.40 | 8.38 | 17.9% | 轻度控盘 |
| 2026-03-25 | 8.37 | 4.23% | 495.34 万 | 178.53 万 | 3,782.11 万 | 4,066.89 万 | 32.03 万 | 3.01% | 52.97 | 8.35 | 24.6% | 轻度控盘 |
| 2026-03-24 | 8.03 | 0.00% | 911.11 万 | 1,569.09 万 | 3,112.35 万 | 2,707.22 万 | -252.85 万 | 3.30% | 50.82 | 7.95 | 24.2% | 轻度控盘 |
| 2026-03-23 | 8.03 | -9.98% | 3,532.17 万 | 2,338.82 万 | 2,957.37 万 | 5,163.05 万 | -1,012.33 万 | 3.44% | 50.82 | 8.26 | 29.3% | 中度控盘 |
| 2026-03-20 | 8.92 | 1.36% | 1,448.45 万 | 855.49 万 | 3,565.50 万 | 2,281.14 万 | 1,877.33 万 | 2.46% | 56.45 | 8.96 | 28.3% | 中度控盘 |
| 2026-03-19 | 8.80 | -0.90% | 119.40 万 | 363.39 万 | 2,488.41 万 | 2,057.73 万 | 186.70 万 | 2.04% | 55.70 | 8.83 | 21.8% | 轻度控盘 |
| 2026-03-18 | 8.88 | -4.10% | 577.92 万 | 1,156.50 万 | 5,155.05 万 | 5,142.66 万 | -566.18 万 | 3.84% | 56.20 | 8.86 | 24.1% | 轻度控盘 |
| 2026-03-17 | 9.26 | -1.07% | 542.52 万 | 710.78 万 | 3,200.49 万 | 2,647.42 万 | 384.82 万 | 2.25% | 58.61 | 9.30 | 24.1% | 轻度控盘 |
| 2026-03-16 | 9.36 | 0.75% | 466.04 万 | 803.54 万 | 5,302.62 万 | 3,735.56 万 | 1,229.56 万 | 3.37% | 59.24 | 9.26 | 24.7% | 轻度控盘 |
| 2026-03-13 | 9.29 | 7.15% | 1,082.18 万 | 689.04 万 | 5,599.31 万 | 5,957.07 万 | 35.38 万 | 5.95% | 58.80 | 9.09 | 20.2% | 轻度控盘 |
| 2026-03-12 | 8.67 | 1.29% | 0.00 万 | 256.69 万 | 3,076.15 万 | 2,641.62 万 | 177.84 万 | 1.94% | 54.87 | 8.67 | 25.2% | 中度控盘 |
| 2026-03-11 | 8.56 | -1.61% | 1,200.51 万 | 486.95 万 | 2,351.23 万 | 3,045.78 万 | 19.01 万 | 2.43% | 54.18 | 8.60 | 24.0% | 轻度控盘 |
| 2026-03-10 | 8.70 | 6.23% | 856.72 万 | 876.42 万 | 5,630.73 万 | 4,979.17 万 | 631.86 万 | 3.99% | 55.06 | 8.65 | 25.3% | 中度控盘 |
| 2026-03-09 | 8.19 | -3.42% | 1,085.87 万 | 1,603.23 万 | 2,230.78 万 | 3,387.09 万 | -1,673.66 万 | 2.52% | 51.83 | 8.18 | 23.3% | 轻度控盘 |
| 2026-03-06 | 8.48 | 0.47% | 960.98 万 | 295.75 万 | 3,406.61 万 | 5,135.37 万 | -1,063.54 万 | 2.84% | 53.67 | 8.56 | 24.5% | 轻度控盘 |
| 2026-03-05 | 8.44 | -0.47% | 248.37 万 | 594.60 万 | 2,145.06 万 | 1,872.95 万 | -74.12 万 | 1.53% | 53.42 | 8.52 | 25.0% | 轻度控盘 |
| 2026-03-04 | 8.48 | -1.05% | 107.81 万 | 136.59 万 | 2,019.72 万 | 1,919.03 万 | 71.91 万 | 1.74% | 53.67 | 8.47 | 22.3% | 轻度控盘 |
| 2026-03-03 | 8.57 | -1.04% | 1,050.63 万 | 859.40 万 | 2,988.49 万 | 3,285.91 万 | -106.20 万 | 2.35% | 54.24 | 8.70 | 26.8% | 中度控盘 |
| 2026-03-02 | 8.66 | -1.37% | 300.11 万 | 388.18 万 | 2,544.71 万 | 2,368.79 万 | 87.85 万 | 1.77% | 54.81 | 8.65 | 25.4% | 中度控盘 |
| 2026-02-27 | 8.78 | 4.90% | 519.69 万 | 933.71 万 | 4,774.01 万 | 4,044.59 万 | 315.41 万 | 3.00% | 55.57 | 8.69 | 27.3% | 中度控盘 |
| 2026-02-26 | 8.37 | -2.56% | 1,252.83 万 | 2,329.35 万 | 3,159.81 万 | 4,073.15 万 | -1,989.86 万 | 3.35% | 52.97 | 8.39 | 23.9% | 轻度控盘 |
| 2026-02-25 | 8.59 | -1.26% | 1,471.17 万 | 1,972.19 万 | 2,822.22 万 | 3,265.44 万 | -944.24 万 | 2.08% | 54.37 | 8.70 | 29.6% | 中度控盘 |
| 2026-02-24 | 8.70 | 0.69% | 619.59 万 | 886.83 万 | 2,753.75 万 | 2,496.80 万 | -10.29 万 | 2.01% | 55.06 | 8.69 | 25.0% | 中度控盘 |
| 2026-02-13 | 8.64 | 0.47% | 463.19 万 | 0.00 万 | 2,223.11 万 | 2,677.70 万 | 8.60 万 | 1.89% | 54.68 | 8.69 | 23.0% | 轻度控盘 |
| 2026-02-12 | 8.60 | -2.16% | 326.57 万 | 1,378.85 万 | 3,033.92 万 | 4,926.72 万 | -2,945.08 万 | 2.79% | 54.43 | 8.65 | 20.6% | 轻度控盘 |
| 2026-02-11 | 8.79 | -0.68% | 390.31 万 | 734.99 万 | 3,610.28 万 | 3,481.25 万 | -215.66 万 | 2.30% | 55.63 | 8.86 | 25.1% | 中度控盘 |
| 2026-02-10 | 8.85 | -5.75% | 457.70 万 | 3,581.93 万 | 3,667.14 万 | 6,148.22 万 | -5,605.31 万 | 4.06% | 56.01 | 9.01 | 18.4% | 轻度控盘 |
| 2026-02-09 | 9.39 | -0.42% | 1,857.41 万 | 1,237.53 万 | 4,097.38 万 | 5,032.51 万 | -315.24 万 | 3.63% | 59.43 | 9.36 | 26.4% | 中度控盘 |
| 2026-02-06 | 9.43 | -5.79% | 831.17 万 | 3,085.82 万 | 5,810.42 万 | 5,597.49 万 | -2,041.72 万 | 5.12% | 59.68 | 9.54 | 23.2% | 轻度控盘 |
| 2026-02-05 | 10.01 | 10.00% | 1.36 亿 | 8,897.94 万 | 6,398.49 万 | 6,404.26 万 | 4,707.95 万 | 5.53% | 63.35 | 9.72 | 40.3% | 完全控盘 |
| 2026-02-04 | 9.10 | -0.76% | 248.87 万 | 223.47 万 | 2,911.18 万 | 2,457.35 万 | 479.24 万 | 2.37% | 57.59 | 9.16 | 20.8% | 轻度控盘 |
| 2026-02-03 | 9.17 | 0.33% | 973.28 万 | 794.84 万 | 4,622.98 万 | 4,294.97 万 | 506.45 万 | 3.45% | 58.04 | 9.19 | 24.0% | 轻度控盘 |
| 2026-02-02 | 9.14 | -1.08% | 726.03 万 | 1,130.62 万 | 3,440.64 万 | 4,209.97 万 | -1,173.92 万 | 3.85% | 57.85 | 9.12 | 20.1% | 轻度控盘 |
| 2026-01-30 | 9.24 | 4.29% | 1,592.76 万 | 1,746.29 万 | 1.06 亿 | 8,328.04 万 | 2,120.02 万 | 5.90% | 58.48 | 9.20 | 27.2% | 中度控盘 |
| 2026-01-29 | 8.86 | 1.14% | 1,161.25 万 | 1,468.22 万 | 4,359.12 万 | 4,172.30 万 | -120.15 万 | 3.42% | 56.08 | 8.79 | 23.0% | 轻度控盘 |
| 2026-01-28 | 8.76 | -2.88% | 64.57 万 | 218.55 万 | 3,148.64 万 | 3,929.98 万 | -935.32 万 | 3.62% | 55.44 | 8.76 | 16.5% | 轻度控盘 |
| 2026-01-27 | 9.02 | -5.25% | 727.10 万 | 1,781.60 万 | 6,860.48 万 | 1.15 亿 | -5,681.45 万 | 6.29% | 57.09 | 9.12 | 19.8% | 轻度控盘 |