最新收盘价
9.17
元
↑ 0.03
(0.33%)
当日涨跌幅
0.33%
今日变动
📈 上涨
主力净流入
506.45 万
资金动向
💰 资金流入
机构参与度
24.0%
控盘程度
轻度控盘
📈 三峡旅游 (002627) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.17 | 0.33% | 973.28 万 | 794.84 万 | 4,622.98 万 | 4,294.97 万 | 506.45 万 | 3.45% | 58.04 | 9.19 | 24.0% | 轻度控盘 |
| 2026-02-02 | 9.14 | -1.08% | 726.03 万 | 1,130.62 万 | 3,440.64 万 | 4,209.97 万 | -1,173.92 万 | 3.85% | 57.85 | 9.12 | 20.1% | 轻度控盘 |
| 2026-01-30 | 9.24 | 4.29% | 1,592.76 万 | 1,746.29 万 | 1.06 亿 | 8,328.04 万 | 2,120.02 万 | 5.90% | 58.48 | 9.20 | 27.2% | 中度控盘 |
| 2026-01-29 | 8.86 | 1.14% | 1,161.25 万 | 1,468.22 万 | 4,359.12 万 | 4,172.30 万 | -120.15 万 | 3.42% | 56.08 | 8.79 | 23.0% | 轻度控盘 |
| 2026-01-28 | 8.76 | -2.88% | 64.57 万 | 218.55 万 | 3,148.64 万 | 3,929.98 万 | -935.32 万 | 3.62% | 55.44 | 8.76 | 16.5% | 轻度控盘 |
| 2026-01-27 | 9.02 | -5.25% | 727.10 万 | 1,781.60 万 | 6,860.48 万 | 1.15 亿 | -5,681.45 万 | 6.29% | 57.09 | 9.12 | 19.8% | 轻度控盘 |
| 2026-01-26 | 9.52 | -1.86% | 856.04 万 | 1,708.91 万 | 3,941.09 万 | 4,111.24 万 | -1,023.03 万 | 3.62% | 60.25 | 9.73 | 20.8% | 轻度控盘 |
| 2026-01-23 | 9.70 | 3.63% | 1,318.30 万 | 2,281.93 万 | 7,226.76 万 | 7,431.20 万 | -1,168.07 万 | 4.87% | 61.39 | 9.75 | 24.7% | 轻度控盘 |
| 2026-01-22 | 9.36 | 4.70% | 1,416.21 万 | 705.70 万 | 5,013.36 万 | 4,913.40 万 | 810.47 万 | 3.88% | 59.24 | 9.19 | 24.5% | 轻度控盘 |
| 2026-01-21 | 8.94 | 2.29% | 1,330.22 万 | 1,256.19 万 | 4,670.74 万 | 4,574.60 万 | 170.18 万 | 3.38% | 56.58 | 8.88 | 26.4% | 中度控盘 |
| 2026-01-20 | 8.74 | 0.69% | 931.93 万 | 736.15 万 | 4,461.78 万 | 4,429.99 万 | 227.56 万 | 3.88% | 55.32 | 8.73 | 24.0% | 轻度控盘 |
| 2026-01-19 | 8.68 | 6.24% | 2,614.14 万 | 1,698.80 万 | 7,052.89 万 | 6,339.68 万 | 1,628.54 万 | 5.17% | 54.94 | 8.52 | 29.4% | 中度控盘 |
| 2026-01-16 | 8.17 | 2.64% | 1,875.68 万 | 1,182.10 万 | 1.02 亿 | 6,966.66 万 | 3,898.56 万 | 6.27% | 51.71 | 8.23 | 28.8% | 中度控盘 |
| 2026-01-15 | 7.96 | 3.92% | 1,762.96 万 | 431.80 万 | 6,673.24 万 | 4,297.73 万 | 3,706.67 万 | 4.42% | 50.38 | 7.76 | 28.2% | 中度控盘 |
| 2026-01-14 | 7.66 | -0.91% | 135.20 万 | 840.53 万 | 2,477.85 万 | 3,747.75 万 | -1,975.24 万 | 2.99% | 48.48 | 7.64 | 18.3% | 轻度控盘 |
| 2026-01-13 | 7.73 | -2.52% | 497.03 万 | 743.19 万 | 2,533.97 万 | 4,016.65 万 | -1,728.84 万 | 3.08% | 48.92 | 7.85 | 19.6% | 轻度控盘 |
| 2026-01-12 | 7.93 | 3.66% | 906.53 万 | 656.23 万 | 5,476.89 万 | 4,501.42 万 | 1,225.77 万 | 4.14% | 50.19 | 7.83 | 24.9% | 轻度控盘 |
| 2026-01-09 | 7.65 | -0.13% | 231.25 万 | 86.59 万 | 3,085.57 万 | 2,598.49 万 | 631.74 万 | 2.82% | 48.42 | 7.66 | 24.1% | 轻度控盘 |
| 2026-01-08 | 7.66 | -2.05% | 458.26 万 | 509.90 万 | 4,723.28 万 | 5,295.63 万 | -624.00 万 | 4.76% | 48.48 | 7.63 | 22.9% | 轻度控盘 |
| 2026-01-07 | 7.82 | 9.99% | 5,639.16 万 | 3,086.14 万 | 8,034.54 万 | 6,305.22 万 | 4,282.34 万 | 5.04% | 49.49 | 7.52 | 38.0% | 中度控盘 |
| 2026-01-06 | 7.11 | 0.00% | 407.54 万 | 882.40 万 | 1,767.06 万 | 3,089.83 万 | -1,797.62 万 | 2.58% | 45.00 | 7.14 | 16.9% | 轻度控盘 |
| 2026-01-05 | 7.11 | -4.18% | 0.00 万 | 1,211.55 万 | 2,757.02 万 | 3,980.51 万 | -2,435.04 万 | 2.93% | 45.00 | 7.17 | 18.8% | 轻度控盘 |
| 2025-12-31 | 7.42 | -0.54% | 0.00 万 | 194.39 万 | 942.12 万 | 1,729.06 万 | -981.33 万 | 1.72% | 46.96 | 7.41 | 16.3% | 轻度控盘 |
| 2025-12-30 | 7.46 | 0.27% | 396.17 万 | 351.27 万 | 3,148.09 万 | 3,099.09 万 | 93.91 万 | 2.53% | 47.21 | 7.38 | 24.7% | 轻度控盘 |
| 2025-12-29 | 7.44 | 1.36% | 1,013.73 万 | 417.11 万 | 4,073.57 万 | 2,106.63 万 | 2,563.56 万 | 2.90% | 47.09 | 7.42 | 28.8% | 中度控盘 |
| 2025-12-26 | 7.34 | -1.21% | 155.72 万 | 538.98 万 | 1,231.80 万 | 2,699.82 万 | -1,851.27 万 | 1.97% | 46.45 | 7.34 | 18.0% | 轻度控盘 |
| 2025-12-25 | 7.43 | 0.68% | 923.36 万 | 348.12 万 | 2,497.59 万 | 1,964.36 万 | 1,108.47 万 | 1.84% | 47.02 | 7.41 | 29.6% | 中度控盘 |
| 2025-12-24 | 7.38 | 0.41% | 658.85 万 | 550.54 万 | 2,370.76 万 | 2,355.50 万 | 123.58 万 | 2.46% | 46.71 | 7.33 | 21.6% | 轻度控盘 |
| 2025-12-23 | 7.35 | -4.05% | 584.24 万 | 691.97 万 | 3,362.57 万 | 3,837.31 万 | -582.47 万 | 3.54% | 46.52 | 7.41 | 19.9% | 轻度控盘 |
| 2025-12-22 | 7.66 | -2.30% | 131.04 万 | 801.41 万 | 2,215.30 万 | 4,211.97 万 | -2,667.03 万 | 3.22% | 48.48 | 7.67 | 16.0% | 轻度控盘 |
| 2025-12-19 | 7.84 | 1.29% | 929.42 万 | 933.50 万 | 3,719.03 万 | 5,664.77 万 | -1,949.83 万 | 4.54% | 49.62 | 7.74 | 21.0% | 轻度控盘 |
| 2025-12-18 | 7.74 | -0.39% | 1,400.59 万 | 4,534.50 万 | 6,753.16 万 | 8,090.15 万 | -4,470.90 万 | 7.18% | 48.99 | 7.81 | 22.6% | 轻度控盘 |
| 2025-12-17 | 7.77 | 6.88% | 8,980.13 万 | 4,845.08 万 | 8,984.43 万 | 9,544.49 万 | 3,575.00 万 | 8.60% | 49.18 | 7.73 | 31.5% | 中度控盘 |
| 2025-12-16 | 7.27 | 3.27% | 368.03 万 | 405.06 万 | 4,901.86 万 | 3,599.04 万 | 1,265.78 万 | 4.00% | 46.01 | 7.25 | 23.7% | 轻度控盘 |
| 2025-12-15 | 7.04 | 1.59% | 252.98 万 | 0.00 万 | 2,221.82 万 | 1,704.84 万 | 769.96 万 | 2.20% | 44.56 | 7.01 | 20.6% | 轻度控盘 |
| 2025-12-12 | 6.93 | 3.74% | 202.70 万 | 444.36 万 | 2,853.53 万 | 1,850.08 万 | 761.79 万 | 2.83% | 43.86 | 6.87 | 20.6% | 轻度控盘 |
| 2025-12-11 | 6.68 | -3.05% | 0.00 万 | 0.00 万 | 526.44 万 | 687.07 万 | -160.64 万 | 1.15% | 42.28 | 6.76 | 13.7% | 轻度控盘 |
| 2025-12-10 | 6.89 | 1.47% | 0.00 万 | 318.79 万 | 2,094.90 万 | 1,093.45 万 | 682.66 万 | 1.74% | 43.61 | 6.85 | 22.2% | 轻度控盘 |
| 2025-12-09 | 6.79 | -2.72% | 166.87 万 | 393.56 万 | 1,497.50 万 | 2,051.32 万 | -780.51 万 | 2.30% | 42.97 | 6.86 | 16.5% | 轻度控盘 |
| 2025-12-08 | 6.98 | 0.43% | 186.35 万 | 838.52 万 | 1,686.91 万 | 2,864.98 万 | -1,830.24 万 | 2.05% | 44.18 | 6.96 | 19.4% | 轻度控盘 |
| 2025-12-05 | 6.95 | -0.71% | 0.00 万 | 354.17 万 | 1,340.99 万 | 1,463.83 万 | -477.01 万 | 1.61% | 43.99 | 6.94 | 18.3% | 轻度控盘 |
| 2025-12-04 | 7.00 | -0.71% | 210.01 万 | 0.00 万 | 2,663.96 万 | 2,366.72 万 | 507.24 万 | 2.28% | 44.30 | 6.96 | 23.8% | 轻度控盘 |