最新收盘价
4.09
元
↓ -0.03
(-0.73%)
当日涨跌幅
-0.73%
今日变动
📉 下跌
主力净流入
-89.39 万
资金动向
💸 资金流出
机构参与度
21.2%
控盘程度
轻度控盘
📈 成都路桥 (002628) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.09 | -0.73% | 18.89 万 | 0.00 万 | 615.43 万 | 723.71 万 | -89.39 万 | 1.14% | -81.89 | 4.10 | 21.2% | 轻度控盘 |
| 2025-12-11 | 4.12 | -2.14% | 325.60 万 | 111.59 万 | 589.75 万 | 650.88 万 | 152.87 万 | 1.17% | -82.49 | 4.15 | 24.7% | 轻度控盘 |
| 2025-12-10 | 4.21 | 0.72% | 149.23 万 | 0.00 万 | 715.56 万 | 646.11 万 | 218.68 万 | 1.00% | -84.29 | 4.19 | 25.4% | 中度控盘 |
| 2025-12-09 | 4.18 | -0.95% | 20.33 万 | 117.32 万 | 592.18 万 | 762.69 万 | -267.50 万 | 1.14% | -83.69 | 4.19 | 20.9% | 轻度控盘 |
| 2025-12-08 | 4.22 | -0.94% | 120.57 万 | 411.20 万 | 743.18 万 | 859.22 万 | -406.67 万 | 1.37% | -84.49 | 4.23 | 22.7% | 轻度控盘 |
| 2025-12-05 | 4.26 | 2.65% | 327.95 万 | 0.00 万 | 1,154.41 万 | 847.00 万 | 635.35 万 | 1.39% | -85.29 | 4.22 | 30.3% | 中度控盘 |
| 2025-12-04 | 4.15 | -1.89% | 106.72 万 | 508.51 万 | 930.53 万 | 1,289.94 万 | -761.20 万 | 1.51% | -83.09 | 4.17 | 23.2% | 轻度控盘 |
| 2025-12-03 | 4.23 | -2.31% | 442.09 万 | 714.63 万 | 1,206.67 万 | 1,795.16 万 | -861.03 万 | 2.01% | -84.69 | 4.26 | 25.2% | 中度控盘 |
| 2025-12-02 | 4.33 | -0.92% | 257.60 万 | 351.49 万 | 642.71 万 | 1,120.10 万 | -571.29 万 | 1.28% | -86.69 | 4.33 | 21.9% | 轻度控盘 |
| 2025-12-01 | 4.37 | -0.46% | 122.92 万 | 432.47 万 | 828.20 万 | 1,085.97 万 | -567.31 万 | 1.25% | -87.49 | 4.38 | 23.0% | 轻度控盘 |
| 2025-11-28 | 4.39 | 1.39% | 1.54 万 | 100.77 万 | 569.81 万 | 1,342.36 万 | -871.77 万 | 1.40% | -87.89 | 4.36 | 17.4% | 轻度控盘 |
| 2025-11-27 | 4.33 | -1.14% | 262.34 万 | 1,312.67 万 | 972.24 万 | 1,199.20 万 | -1,277.30 万 | 1.56% | -86.69 | 4.34 | 26.3% | 中度控盘 |
| 2025-11-26 | 4.38 | -1.35% | 100.16 万 | 451.49 万 | 847.30 万 | 1,507.44 万 | -1,011.47 万 | 1.47% | -87.69 | 4.41 | 24.8% | 轻度控盘 |
| 2025-11-25 | 4.44 | 0.91% | 1,334.70 万 | 443.52 万 | 1,666.88 万 | 1,442.15 万 | 1,115.91 万 | 2.09% | -88.89 | 4.47 | 37.5% | 中度控盘 |
| 2025-11-24 | 4.40 | 2.33% | 557.88 万 | 128.14 万 | 1,141.26 万 | 1,429.33 万 | 141.67 万 | 1.56% | -88.09 | 4.35 | 30.8% | 中度控盘 |
| 2025-11-21 | 4.30 | -4.44% | 293.77 万 | 1,354.91 万 | 2,217.14 万 | 2,402.29 万 | -1,246.30 万 | 2.65% | -86.09 | 4.37 | 27.5% | 中度控盘 |
| 2025-11-20 | 4.50 | 0.00% | 249.49 万 | 264.95 万 | 766.52 万 | 856.62 万 | -105.57 万 | 1.27% | -90.09 | 4.49 | 25.1% | 中度控盘 |
| 2025-11-19 | 4.50 | -1.96% | 112.00 万 | 122.72 万 | 1,172.52 万 | 1,128.41 万 | 33.39 万 | 1.61% | -90.09 | 4.50 | 24.8% | 轻度控盘 |
| 2025-11-18 | 4.59 | -1.08% | 0.00 万 | 239.10 万 | 1,729.03 万 | 1,472.75 万 | 17.17 万 | 1.71% | -91.90 | 4.57 | 27.8% | 中度控盘 |
| 2025-11-17 | 4.64 | 0.43% | 0.00 万 | 0.00 万 | 910.99 万 | 1,339.88 万 | -428.89 万 | 1.21% | -92.90 | 4.62 | 23.1% | 轻度控盘 |
| 2025-11-14 | 4.62 | -0.22% | 139.20 万 | 138.60 万 | 1,001.26 万 | 1,475.14 万 | -473.29 万 | 1.37% | -92.50 | 4.63 | 24.3% | 轻度控盘 |
| 2025-11-13 | 4.63 | 0.00% | 128.07 万 | 852.74 万 | 1,054.45 万 | 992.23 万 | -662.45 万 | 1.60% | -92.70 | 4.62 | 23.0% | 轻度控盘 |
| 2025-11-12 | 4.63 | -2.94% | 100.01 万 | 365.76 万 | 1,710.27 万 | 2,430.29 万 | -985.76 万 | 2.34% | -92.70 | 4.66 | 23.8% | 轻度控盘 |
| 2025-11-11 | 4.77 | -0.21% | 374.37 万 | 348.09 万 | 1,735.82 万 | 1,688.50 万 | 73.59 万 | 2.44% | -95.50 | 4.75 | 26.5% | 中度控盘 |
| 2025-11-10 | 4.78 | -0.62% | 499.17 万 | 792.07 万 | 3,125.43 万 | 3,455.36 万 | -622.83 万 | 3.94% | -95.70 | 4.83 | 27.4% | 中度控盘 |
| 2025-11-07 | 4.81 | 3.89% | 2,180.84 万 | 2,005.54 万 | 5,659.02 万 | 4,990.60 万 | 843.73 万 | 5.92% | -96.30 | 4.77 | 33.8% | 中度控盘 |
| 2025-11-06 | 4.63 | -0.86% | 0.00 万 | 138.60 万 | 2,172.48 万 | 1,310.48 万 | 723.40 万 | 2.25% | -92.70 | 4.61 | 27.7% | 中度控盘 |
| 2025-11-05 | 4.67 | 3.78% | 1,089.81 万 | 416.79 万 | 3,083.71 万 | 2,150.02 万 | 1,606.71 万 | 3.78% | -93.50 | 4.61 | 29.3% | 中度控盘 |
| 2025-11-04 | 4.50 | -0.66% | 0.00 万 | 684.90 万 | 1,099.02 万 | 1,336.45 万 | -922.33 万 | 1.51% | -90.09 | 4.49 | 23.3% | 轻度控盘 |
| 2025-11-03 | 4.53 | 0.89% | 593.83 万 | 572.11 万 | 818.67 万 | 1,504.72 万 | -664.34 万 | 1.80% | -90.70 | 4.51 | 24.7% | 轻度控盘 |
| 2025-10-31 | 4.49 | 0.90% | 93.89 万 | 327.10 万 | 1,133.37 万 | 1,352.03 万 | -451.87 万 | 1.61% | -89.89 | 4.49 | 24.7% | 轻度控盘 |
| 2025-10-30 | 4.45 | -1.11% | 164.18 万 | 536.19 万 | 1,338.77 万 | 1,490.39 万 | -523.63 万 | 1.63% | -89.09 | 4.46 | 28.2% | 中度控盘 |
| 2025-10-29 | 4.50 | 0.00% | 281.39 万 | 435.85 万 | 1,933.52 万 | 2,215.95 万 | -436.88 万 | 2.53% | -90.09 | 4.46 | 27.3% | 中度控盘 |
| 2025-10-28 | 4.50 | -1.53% | 1,399.85 万 | 1,941.93 万 | 2,797.12 万 | 2,384.19 万 | -129.15 万 | 3.87% | -90.09 | 4.50 | 30.9% | 中度控盘 |
| 2025-10-27 | 4.57 | -7.68% | 2,391.31 万 | 6,459.02 万 | 6,676.67 万 | 9,175.42 万 | -6,566.46 万 | 10.09% | -91.50 | 4.63 | 26.8% | 中度控盘 |
| 2025-10-24 | 4.95 | -2.37% | 1,028.04 万 | 478.34 万 | 2,220.98 万 | 2,465.64 万 | 305.04 万 | 2.73% | -99.10 | 4.97 | 30.0% | 中度控盘 |
| 2025-10-23 | 5.07 | -0.20% | 207.72 万 | 196.46 万 | 1,300.19 万 | 1,561.20 万 | -249.74 万 | 1.82% | -101.51 | 5.03 | 24.2% | 轻度控盘 |
| 2025-10-22 | 5.08 | 0.59% | 559.44 万 | 665.15 万 | 2,249.94 万 | 3,023.08 万 | -878.84 万 | 2.62% | -101.71 | 5.08 | 26.8% | 中度控盘 |
| 2025-10-21 | 5.05 | 3.91% | 422.54 万 | 857.56 万 | 1,935.44 万 | 1,965.14 万 | -464.72 万 | 2.65% | -101.11 | 5.00 | 24.1% | 轻度控盘 |
| 2025-10-20 | 4.86 | -1.62% | 0.00 万 | 1,127.12 万 | 1,160.83 万 | 1,523.18 万 | -1,489.48 万 | 1.89% | -97.30 | 4.88 | 19.8% | 轻度控盘 |
| 2025-10-17 | 4.94 | -0.60% | 358.45 万 | 378.91 万 | 1,711.37 万 | 1,601.51 万 | 89.40 万 | 2.45% | -98.90 | 5.03 | 24.8% | 轻度控盘 |
| 2025-10-16 | 4.97 | -2.36% | 0.00 万 | 0.00 万 | 1,056.65 万 | 1,787.65 万 | -731.01 万 | 1.79% | -99.50 | 5.01 | 23.2% | 轻度控盘 |
| 2025-10-15 | 5.09 | 0.79% | 805.93 万 | 1,273.56 万 | 3,312.86 万 | 2,870.26 万 | -25.03 万 | 2.81% | -101.91 | 5.10 | 35.3% | 中度控盘 |