最新收盘价
7.65
元
↑ 0.15
(2.00%)
当日涨跌幅
2.00%
今日变动
📈 上涨
主力净流入
385.93 万
资金动向
💰 资金流入
机构参与度
27.5%
控盘程度
中度控盘
📈 仁智股份 (002629) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.65 | 2.00% | 229.71 万 | 0.00 万 | 1,099.75 万 | 943.53 万 | 385.93 万 | 1.60% | -115.58 | 7.62 | 27.5% | 中度控盘 |
| 2025-12-11 | 7.50 | -4.34% | 38.21 万 | 239.11 万 | 1,860.86 万 | 2,413.95 万 | -753.99 万 | 2.48% | -113.32 | 7.64 | 26.1% | 中度控盘 |
| 2025-12-10 | 7.84 | 1.42% | 205.52 万 | 121.68 万 | 2,822.78 万 | 2,528.33 万 | 378.30 万 | 2.78% | -118.45 | 7.80 | 31.9% | 中度控盘 |
| 2025-12-09 | 7.73 | -0.26% | 0.00 万 | 232.72 万 | 1,487.20 万 | 1,406.39 万 | -151.91 万 | 1.99% | -116.79 | 7.73 | 26.8% | 中度控盘 |
| 2025-12-08 | 7.75 | 1.44% | 599.36 万 | 499.94 万 | 3,379.30 万 | 3,323.68 万 | 155.04 万 | 3.55% | -117.09 | 7.66 | 33.3% | 中度控盘 |
| 2025-12-05 | 7.64 | 1.46% | 76.13 万 | 153.55 万 | 3,469.68 万 | 2,287.05 万 | 1,105.21 万 | 3.39% | -115.43 | 7.60 | 32.5% | 中度控盘 |
| 2025-12-04 | 7.53 | -0.13% | 454.43 万 | 1,239.43 万 | 3,494.02 万 | 3,924.09 万 | -1,215.07 万 | 4.37% | -113.77 | 7.34 | 30.1% | 中度控盘 |
| 2025-12-03 | 7.54 | 0.40% | 582.28 万 | 790.49 万 | 3,814.12 万 | 3,224.50 万 | 381.41 万 | 3.81% | -113.92 | 7.53 | 33.2% | 中度控盘 |
| 2025-12-02 | 7.51 | -4.57% | 485.63 万 | 2,459.35 万 | 3,590.72 万 | 4,944.56 万 | -3,327.56 万 | 4.89% | -113.47 | 7.57 | 27.0% | 中度控盘 |
| 2025-12-01 | 7.87 | -2.84% | 142.55 万 | 1,532.24 万 | 3,476.17 万 | 5,552.53 万 | -3,466.05 万 | 4.61% | -118.91 | 7.84 | 26.5% | 中度控盘 |
| 2025-11-28 | 8.10 | -2.76% | 106.85 万 | 1,831.01 万 | 3,466.00 万 | 2,946.20 万 | -1,204.37 万 | 4.12% | -122.38 | 8.14 | 28.6% | 中度控盘 |
| 2025-11-27 | 8.33 | 5.04% | 1,170.01 万 | 1,688.88 万 | 5,311.42 万 | 4,326.11 万 | 466.43 万 | 5.72% | -125.86 | 8.18 | 32.9% | 中度控盘 |
| 2025-11-26 | 7.93 | 0.51% | 1,338.53 万 | 2,057.90 万 | 4,808.29 万 | 3,986.85 万 | 102.07 万 | 4.97% | -119.81 | 7.95 | 34.4% | 中度控盘 |
| 2025-11-25 | 7.89 | -6.74% | 1,594.20 万 | 5,864.40 万 | 8,378.57 万 | 9,374.75 万 | -5,266.37 万 | 9.60% | -119.21 | 8.01 | 30.9% | 中度控盘 |
| 2025-11-24 | 8.46 | 0.12% | 409.82 万 | 604.74 万 | 2,915.17 万 | 2,596.56 万 | 123.69 万 | 3.37% | -127.82 | 8.46 | 28.2% | 中度控盘 |
| 2025-11-21 | 8.45 | -6.63% | 995.25 万 | 1,596.27 万 | 4,894.35 万 | 4,764.73 万 | -471.39 万 | 4.94% | -127.67 | 8.71 | 29.8% | 中度控盘 |
| 2025-11-20 | 9.05 | -3.83% | 351.09 万 | 3,222.23 万 | 2,577.65 万 | 2,659.26 万 | -2,952.75 万 | 3.95% | -136.74 | 9.16 | 23.8% | 轻度控盘 |
| 2025-11-19 | 9.41 | -2.39% | 485.83 万 | 290.01 万 | 2,016.73 万 | 3,055.00 万 | -842.45 万 | 3.15% | -142.18 | 9.48 | 24.3% | 轻度控盘 |
| 2025-11-18 | 9.64 | -0.62% | 2,010.17 万 | 1,096.94 万 | 5,541.05 万 | 4,266.37 万 | 2,187.91 万 | 4.76% | -145.65 | 9.75 | 36.4% | 中度控盘 |
| 2025-11-17 | 9.70 | -0.41% | 930.51 万 | 823.10 万 | 4,778.56 万 | 6,163.63 万 | -1,277.67 万 | 6.87% | -146.56 | 9.79 | 27.1% | 中度控盘 |
| 2025-11-14 | 9.74 | 7.27% | 1.08 亿 | 8,372.16 万 | 1.41 亿 | 1.52 亿 | 1,317.26 万 | 12.71% | -147.16 | 9.75 | 42.5% | 完全控盘 |
| 2025-11-13 | 9.08 | 4.97% | 2,653.82 万 | 1,448.18 万 | 5,841.76 万 | 5,160.82 万 | 1,886.59 万 | 6.06% | -137.19 | 8.98 | 34.7% | 中度控盘 |
| 2025-11-12 | 8.65 | 3.59% | 1,110.89 万 | 256.65 万 | 4,136.84 万 | 3,141.55 万 | 1,849.52 万 | 3.98% | -130.69 | 8.56 | 33.7% | 中度控盘 |
| 2025-11-11 | 8.35 | -1.30% | 102.99 万 | 773.61 万 | 2,063.99 万 | 3,022.21 万 | -1,628.84 万 | 2.73% | -126.16 | 8.37 | 25.7% | 中度控盘 |
| 2025-11-10 | 8.46 | -0.47% | 1,320.81 万 | 1,090.27 万 | 3,754.54 万 | 4,781.54 万 | -796.46 万 | 4.56% | -127.82 | 8.62 | 29.8% | 中度控盘 |
| 2025-11-07 | 8.50 | -2.07% | 669.31 万 | 1,083.80 万 | 2,628.26 万 | 4,272.61 万 | -2,058.84 万 | 3.49% | -128.43 | 8.55 | 27.4% | 中度控盘 |
| 2025-11-06 | 8.68 | -2.14% | 317.22 万 | 303.88 万 | 2,463.92 万 | 3,613.39 万 | -1,136.13 万 | 3.31% | -131.15 | 8.71 | 26.1% | 中度控盘 |
| 2025-11-05 | 8.87 | 1.14% | 1,160.08 万 | 746.82 万 | 3,355.17 万 | 4,012.15 万 | -243.71 万 | 4.16% | -134.02 | 8.87 | 29.9% | 中度控盘 |
| 2025-11-04 | 8.77 | 0.80% | 825.31 万 | 901.27 万 | 4,776.22 万 | 3,982.04 万 | 718.21 万 | 5.16% | -132.51 | 8.77 | 31.8% | 中度控盘 |
| 2025-11-03 | 8.70 | 1.05% | 1,236.51 万 | 877.28 万 | 9,928.72 万 | 8,627.49 万 | 1,660.45 万 | 10.52% | -131.45 | 8.53 | 31.5% | 中度控盘 |
| 2025-10-31 | 8.61 | -8.31% | 1.29 亿 | 1.84 亿 | 2.46 亿 | 2.58 亿 | -6,598.90 万 | 21.07% | -130.09 | 9.33 | 39.6% | 中度控盘 |
| 2025-10-30 | 9.39 | -2.49% | 347.83 万 | 1,149.81 万 | 5,428.80 万 | 6,629.91 万 | -2,003.09 万 | 5.59% | -141.87 | 9.52 | 30.5% | 中度控盘 |
| 2025-10-29 | 9.63 | 0.73% | 2,708.03 万 | 2,610.43 万 | 9,333.17 万 | 8,034.22 万 | 1,396.56 万 | 9.23% | -145.50 | 9.63 | 34.6% | 中度控盘 |
| 2025-10-28 | 9.56 | 10.01% | 9,355.43 万 | 2,492.34 万 | 7,904.99 万 | 1.02 亿 | 4,604.50 万 | 8.39% | -144.44 | 9.27 | 44.9% | 完全控盘 |
| 2025-10-27 | 8.69 | -5.44% | 1,559.32 万 | 3,421.19 万 | 9,102.52 万 | 9,516.18 万 | -2,275.52 万 | 8.46% | -131.30 | 8.72 | 33.6% | 中度控盘 |
| 2025-10-24 | 9.19 | 3.03% | 1,926.56 万 | 1,269.38 万 | 6,917.30 万 | 6,954.92 万 | 619.57 万 | 6.94% | -138.85 | 9.18 | 32.9% | 中度控盘 |
| 2025-10-23 | 8.92 | 2.77% | 1,349.41 万 | 836.15 万 | 7,066.36 万 | 5,696.75 万 | 1,882.87 万 | 7.08% | -134.77 | 8.82 | 32.6% | 中度控盘 |
| 2025-10-22 | 8.68 | 0.35% | 2,003.76 万 | 2,495.02 万 | 8,445.64 万 | 7,141.36 万 | 813.03 万 | 8.48% | -131.15 | 8.72 | 33.6% | 中度控盘 |
| 2025-10-21 | 8.65 | 3.97% | 1,480.64 万 | 869.17 万 | 7,072.40 万 | 5,636.91 万 | 2,046.97 万 | 6.73% | -130.69 | 8.53 | 33.5% | 中度控盘 |
| 2025-10-20 | 8.32 | 4.65% | 414.29 万 | 568.16 万 | 7,362.64 万 | 5,148.44 万 | 2,060.33 万 | 6.65% | -125.71 | 8.19 | 31.8% | 中度控盘 |
| 2025-10-17 | 7.95 | -1.85% | 592.43 万 | 618.32 万 | 3,550.66 万 | 3,026.37 万 | 498.39 万 | 6.07% | -120.12 | 8.11 | 25.8% | 中度控盘 |
| 2025-10-16 | 8.10 | -4.71% | 1,151.52 万 | 3,765.38 万 | 6,231.84 万 | 9,361.86 万 | -5,743.87 万 | 9.98% | -122.38 | 8.21 | 29.4% | 中度控盘 |
| 2025-10-15 | 8.50 | 0.24% | 543.71 万 | 1,140.34 万 | 6,438.15 万 | 6,264.64 万 | -423.12 万 | 9.48% | -128.43 | 8.45 | 29.5% | 中度控盘 |