最新收盘价
6.28
元
↓ -0.28
(-4.27%)
当日涨跌幅
-4.27%
今日变动
📉 下跌
主力净流入
-165.66 万
资金动向
💸 资金流出
机构参与度
21.5%
控盘程度
轻度控盘
📈 仁智股份 (002629) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.28 | -4.27% | 477.83 万 | 210.22 万 | 2,440.11 万 | 2,873.38 万 | -165.66 万 | 5.55% | -94.88 | 6.35 | 21.5% | 轻度控盘 |
| 2026-03-25 | 6.56 | 6.84% | 486.85 万 | 115.46 万 | 4,862.31 万 | 4,781.38 万 | 452.32 万 | 8.76% | -99.11 | 6.42 | 24.9% | 轻度控盘 |
| 2026-03-24 | 6.14 | -4.21% | 331.06 万 | 1,121.30 万 | 4,410.48 万 | 3,963.56 万 | -343.31 万 | 7.56% | -92.77 | 6.07 | 26.0% | 中度控盘 |
| 2026-03-23 | 6.41 | 0.31% | 3,782.89 万 | 1,979.21 万 | 5,313.78 万 | 6,061.70 万 | 1,055.76 万 | 8.77% | -96.85 | 6.40 | 33.1% | 中度控盘 |
| 2026-03-20 | 6.39 | -4.48% | 754.01 万 | 1,731.89 万 | 4,378.34 万 | 4,787.81 万 | -1,387.35 万 | 8.13% | -96.55 | 6.46 | 24.4% | 轻度控盘 |
| 2026-03-19 | 6.69 | -4.70% | 1,439.85 万 | 1,754.71 万 | 6,929.18 万 | 7,315.53 万 | -701.21 万 | 11.00% | -101.08 | 6.85 | 29.3% | 中度控盘 |
| 2026-03-18 | 7.02 | 0.72% | 2,281.48 万 | 2,197.72 万 | 9,013.16 万 | 9,102.43 万 | -5.51 万 | 13.97% | -106.06 | 6.89 | 30.2% | 中度控盘 |
| 2026-03-17 | 6.97 | 9.94% | 1.22 亿 | 1,546.63 万 | 8,903.82 万 | 7,368.11 万 | 1.22 亿 | 12.85% | -105.31 | 6.75 | 45.0% | 完全控盘 |
| 2026-03-16 | 6.34 | 1.60% | 368.34 万 | 0.00 万 | 3,646.24 万 | 3,100.45 万 | 914.13 万 | 5.33% | -95.79 | 6.36 | 26.3% | 中度控盘 |
| 2026-03-13 | 6.24 | 0.32% | 653.01 万 | 521.36 万 | 3,109.97 万 | 3,722.79 万 | -481.18 万 | 5.20% | -94.28 | 6.28 | 25.4% | 中度控盘 |
| 2026-03-12 | 6.22 | -3.57% | 506.08 万 | 675.34 万 | 3,235.72 万 | 6,823.65 万 | -3,757.19 万 | 7.36% | -93.98 | 6.34 | 20.8% | 轻度控盘 |
| 2026-03-11 | 6.45 | -1.07% | 745.91 万 | 1,412.90 万 | 2,858.95 万 | 2,722.02 万 | -530.07 万 | 5.53% | -97.45 | 6.47 | 24.3% | 轻度控盘 |
| 2026-03-10 | 6.52 | -3.26% | 524.37 万 | 695.36 万 | 5,134.09 万 | 6,678.59 万 | -1,715.49 万 | 9.47% | -98.51 | 6.42 | 23.2% | 轻度控盘 |
| 2026-03-09 | 6.74 | 0.90% | 3,113.15 万 | 3,909.38 万 | 8,714.87 万 | 9,499.35 万 | -1,580.72 万 | 13.73% | -101.83 | 6.94 | 27.7% | 中度控盘 |
| 2026-03-06 | 6.68 | -3.61% | 506.48 万 | 1,475.02 万 | 5,353.75 万 | 7,057.14 万 | -2,671.94 万 | 9.42% | -100.93 | 6.67 | 24.2% | 轻度控盘 |
| 2026-03-05 | 6.93 | -5.07% | 2,638.15 万 | 3,287.49 万 | 1.08 亿 | 8,749.33 万 | 1,419.70 万 | 15.35% | -104.71 | 6.85 | 29.7% | 中度控盘 |
| 2026-03-04 | 7.30 | -9.99% | 4,137.26 万 | 4,030.33 万 | 1.18 亿 | 1.30 亿 | -1,147.19 万 | 16.72% | -110.30 | 7.34 | 31.0% | 中度控盘 |
| 2026-03-03 | 8.11 | 10.04% | 1.57 亿 | 9,255.24 万 | 2.10 亿 | 2.94 亿 | -1,980.93 万 | 30.25% | -122.53 | 7.96 | 33.1% | 中度控盘 |
| 2026-03-02 | 7.37 | 10.00% | 1.04 亿 | 3,092.94 万 | 1.30 亿 | 1.22 亿 | 8,066.76 万 | 18.50% | -111.35 | 7.13 | 34.3% | 中度控盘 |
| 2026-02-27 | 6.70 | 3.40% | 287.27 万 | 521.81 万 | 5,326.11 万 | 4,290.07 万 | 801.51 万 | 8.02% | -101.23 | 6.63 | 23.8% | 轻度控盘 |
| 2026-02-26 | 6.48 | -2.70% | 486.69 万 | 1,476.14 万 | 2,638.50 万 | 3,373.92 万 | -1,724.87 万 | 6.00% | -97.91 | 6.60 | 20.9% | 轻度控盘 |
| 2026-02-25 | 6.66 | -0.15% | 802.63 万 | 1,323.60 万 | 4,773.50 万 | 5,312.55 万 | -1,060.02 万 | 8.50% | -100.63 | 6.73 | 23.7% | 轻度控盘 |
| 2026-02-24 | 6.67 | 6.55% | 1,728.72 万 | 1,289.06 万 | 6,941.09 万 | 8,895.77 万 | -1,515.03 万 | 11.27% | -100.78 | 6.66 | 25.3% | 中度控盘 |
| 2026-02-13 | 6.26 | 1.13% | 277.97 万 | 0.00 万 | 2,763.00 万 | 2,285.40 万 | 755.57 万 | 4.91% | -94.58 | 6.28 | 23.9% | 轻度控盘 |
| 2026-02-12 | 6.19 | -5.21% | 280.37 万 | 1,406.28 万 | 3,177.95 万 | 3,983.50 万 | -1,931.45 万 | 7.07% | -93.52 | 6.29 | 21.5% | 轻度控盘 |
| 2026-02-11 | 6.53 | 4.31% | 2,100.76 万 | 1,574.31 万 | 7,832.38 万 | 7,394.14 万 | 964.70 万 | 10.85% | -98.66 | 6.56 | 28.8% | 中度控盘 |
| 2026-02-10 | 6.26 | 0.64% | 350.35 万 | 162.73 万 | 2,020.89 万 | 2,066.27 万 | 142.24 万 | 3.86% | -94.58 | 6.32 | 23.0% | 轻度控盘 |
| 2026-02-09 | 6.22 | -0.96% | 0.00 万 | 155.75 万 | 1,622.44 万 | 1,764.20 万 | -297.50 万 | 3.49% | -93.98 | 6.21 | 19.8% | 轻度控盘 |
| 2026-02-06 | 6.28 | 3.80% | 574.01 万 | 501.55 万 | 3,451.62 万 | 2,818.91 万 | 705.16 万 | 6.06% | -94.88 | 6.20 | 24.1% | 轻度控盘 |
| 2026-02-05 | 6.05 | -0.66% | 243.40 万 | 0.00 万 | 1,219.26 万 | 1,968.99 万 | -506.33 万 | 3.14% | -91.41 | 6.07 | 19.9% | 轻度控盘 |
| 2026-02-04 | 6.09 | 0.50% | 248.18 万 | 113.22 万 | 1,996.32 万 | 2,917.74 万 | -786.47 万 | 4.06% | -92.01 | 6.11 | 21.6% | 轻度控盘 |
| 2026-02-03 | 6.06 | -0.16% | 404.96 万 | 1,434.87 万 | 1,578.03 万 | 2,034.14 万 | -1,486.02 万 | 4.13% | -91.56 | 6.04 | 20.4% | 轻度控盘 |
| 2026-02-02 | 6.07 | -1.30% | 437.39 万 | 553.85 万 | 2,172.24 万 | 2,589.40 万 | -533.63 万 | 5.29% | -91.71 | 6.10 | 21.6% | 轻度控盘 |
| 2026-01-30 | 6.15 | -7.38% | 772.53 万 | 1,467.68 万 | 4,334.44 万 | 5,420.32 万 | -1,781.03 万 | 9.00% | -92.92 | 6.26 | 23.6% | 轻度控盘 |
| 2026-01-29 | 6.64 | 6.07% | 2,396.64 万 | 1,467.08 万 | 7,405.81 万 | 5,792.51 万 | 2,542.87 万 | 12.44% | -100.32 | 6.50 | 27.2% | 中度控盘 |
| 2026-01-28 | 6.26 | 1.62% | 643.83 万 | 297.60 万 | 4,345.66 万 | 4,083.35 万 | 608.55 万 | 6.77% | -94.58 | 6.27 | 26.3% | 中度控盘 |
| 2026-01-27 | 6.16 | -1.91% | 49.19 万 | 724.60 万 | 2,793.42 万 | 2,828.14 万 | -710.14 万 | 5.16% | -93.07 | 6.11 | 23.0% | 轻度控盘 |