最新收盘价
2.64
元
↓ -0.01
(-0.38%)
当日涨跌幅
-0.38%
今日变动
📉 下跌
主力净流入
-144.66 万
资金动向
💸 资金流出
机构参与度
25.9%
控盘程度
中度控盘
📈 ST华西 (002630) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.64 | -0.38% | 0.00 万 | 0.00 万 | 776.39 万 | 921.05 万 | -144.66 万 | 1.28% | 62.63 | 2.65 | 25.9% | 中度控盘 |
| 2025-12-11 | 2.65 | -0.38% | 0.00 万 | 102.48 万 | 1,263.89 万 | 1,280.55 万 | -119.15 万 | 1.61% | 62.87 | 2.66 | 30.0% | 中度控盘 |
| 2025-12-10 | 2.66 | -1.12% | 0.00 万 | 545.06 万 | 1,285.38 万 | 1,579.80 万 | -839.48 万 | 1.76% | 63.11 | 2.66 | 28.9% | 中度控盘 |
| 2025-12-09 | 2.69 | -0.37% | 104.31 万 | 500.40 万 | 2,106.29 万 | 2,619.13 万 | -908.94 万 | 2.60% | 63.82 | 2.67 | 31.3% | 中度控盘 |
| 2025-12-08 | 2.70 | -1.46% | 0.00 万 | 722.70 万 | 1,863.75 万 | 2,587.84 万 | -1,446.79 万 | 2.38% | 64.06 | 2.70 | 30.9% | 中度控盘 |
| 2025-12-05 | 2.74 | -0.36% | 245.02 万 | 451.32 万 | 1,362.02 万 | 2,525.11 万 | -1,369.39 万 | 2.00% | 65.01 | 2.73 | 31.7% | 中度控盘 |
| 2025-12-04 | 2.75 | 0.37% | 112.49 万 | 246.41 万 | 2,019.35 万 | 1,294.30 万 | 591.13 万 | 1.81% | 65.24 | 2.76 | 37.6% | 中度控盘 |
| 2025-12-03 | 2.74 | -1.44% | 123.75 万 | 247.31 万 | 1,743.33 万 | 2,318.05 万 | -698.28 万 | 1.98% | 65.01 | 2.76 | 32.5% | 中度控盘 |
| 2025-12-02 | 2.78 | -2.46% | 102.59 万 | 375.02 万 | 1,164.28 万 | 2,071.50 万 | -1,179.65 万 | 1.90% | 65.96 | 2.79 | 28.3% | 中度控盘 |
| 2025-12-01 | 2.85 | 0.35% | 253.75 万 | 138.82 万 | 1,765.69 万 | 2,040.76 万 | -160.14 万 | 2.11% | 67.62 | 2.86 | 33.5% | 中度控盘 |
| 2025-11-28 | 2.84 | 1.43% | 125.29 万 | 349.80 万 | 2,743.42 万 | 2,305.44 万 | 213.47 万 | 2.35% | 67.38 | 2.83 | 40.0% | 中度控盘 |
| 2025-11-27 | 2.80 | -2.44% | 209.39 万 | 783.22 万 | 2,969.76 万 | 4,047.13 万 | -1,651.20 万 | 3.92% | 66.43 | 2.82 | 31.8% | 中度控盘 |
| 2025-11-26 | 2.87 | 5.13% | 1,291.64 万 | 921.36 万 | 7,315.32 万 | 4,914.68 万 | 2,770.92 万 | 5.87% | 68.09 | 2.84 | 43.1% | 完全控盘 |
| 2025-11-25 | 2.73 | 0.37% | 126.04 万 | 1,043.30 万 | 1,774.32 万 | 2,232.46 万 | -1,375.40 万 | 2.24% | 64.77 | 2.73 | 31.2% | 中度控盘 |
| 2025-11-24 | 2.72 | 0.37% | 225.25 万 | 668.85 万 | 2,125.31 万 | 3,064.56 万 | -1,382.86 万 | 2.89% | 64.53 | 2.69 | 31.3% | 中度控盘 |
| 2025-11-21 | 2.71 | -3.90% | 210.60 万 | 716.80 万 | 2,685.04 万 | 3,895.60 万 | -1,716.76 万 | 3.29% | 64.30 | 2.75 | 32.1% | 中度控盘 |
| 2025-11-20 | 2.82 | -0.70% | 100.05 万 | 934.19 万 | 2,674.44 万 | 2,483.47 万 | -643.17 万 | 2.84% | 66.90 | 2.81 | 33.3% | 中度控盘 |
| 2025-11-19 | 2.84 | -1.05% | 397.15 万 | 552.32 万 | 2,261.08 万 | 3,387.17 万 | -1,281.26 万 | 3.06% | 67.38 | 2.83 | 31.3% | 中度控盘 |
| 2025-11-18 | 2.87 | -4.01% | 596.15 万 | 1,959.32 万 | 3,487.10 万 | 5,476.61 万 | -3,352.68 万 | 4.72% | 68.09 | 2.91 | 32.7% | 中度控盘 |
| 2025-11-17 | 2.99 | -0.66% | 688.04 万 | 480.01 万 | 2,741.11 万 | 5,201.58 万 | -2,252.44 万 | 3.28% | 70.94 | 3.00 | 36.7% | 中度控盘 |
| 2025-11-14 | 3.01 | 1.01% | 676.02 万 | 420.30 万 | 4,562.73 万 | 3,450.11 万 | 1,368.34 万 | 3.59% | 71.41 | 3.01 | 42.5% | 完全控盘 |
| 2025-11-13 | 2.98 | 0.00% | 770.95 万 | 1,071.87 万 | 3,120.79 万 | 3,020.73 万 | -200.86 万 | 2.88% | 70.70 | 2.99 | 40.6% | 完全控盘 |
| 2025-11-12 | 2.98 | -1.32% | 649.29 万 | 1,396.60 万 | 2,279.37 万 | 4,650.69 万 | -3,118.63 万 | 3.55% | 70.70 | 2.99 | 30.6% | 中度控盘 |
| 2025-11-11 | 3.02 | 1.00% | 1,253.13 万 | 1,527.63 万 | 4,396.46 万 | 3,515.23 万 | 606.73 万 | 4.19% | 71.65 | 3.02 | 39.8% | 中度控盘 |
| 2025-11-10 | 2.99 | -0.33% | 504.54 万 | 418.14 万 | 1,923.56 万 | 2,851.74 万 | -841.78 万 | 2.64% | 70.94 | 2.98 | 31.3% | 中度控盘 |
| 2025-11-07 | 3.00 | -0.66% | 620.76 万 | 317.36 万 | 2,092.81 万 | 2,692.02 万 | -295.81 万 | 2.46% | 71.18 | 3.02 | 35.3% | 中度控盘 |
| 2025-11-06 | 3.02 | -0.98% | 129.18 万 | 1,115.57 万 | 2,345.54 万 | 3,637.18 万 | -2,278.03 万 | 3.03% | 71.65 | 3.02 | 29.8% | 中度控盘 |
| 2025-11-05 | 3.05 | 1.33% | 1,212.67 万 | 472.81 万 | 4,190.09 万 | 3,747.72 万 | 1,182.23 万 | 4.16% | 72.36 | 3.02 | 38.5% | 中度控盘 |
| 2025-11-04 | 3.01 | -0.99% | 102.66 万 | 1,087.63 万 | 3,113.78 万 | 4,466.37 万 | -2,337.57 万 | 3.78% | 71.41 | 3.04 | 31.9% | 中度控盘 |
| 2025-11-03 | 3.04 | -0.33% | 338.64 万 | 1,047.50 万 | 4,602.70 万 | 5,268.32 万 | -1,374.50 万 | 4.56% | 72.12 | 3.03 | 36.7% | 中度控盘 |
| 2025-10-31 | 3.05 | 5.17% | 1,444.96 万 | 254.23 万 | 7,270.02 万 | 4,914.13 万 | 3,546.62 万 | 5.78% | 72.36 | 2.98 | 43.3% | 完全控盘 |
| 2025-10-30 | 2.90 | -1.36% | 610.89 万 | 712.77 万 | 3,816.37 万 | 3,621.29 万 | 93.21 万 | 4.05% | 68.80 | 2.93 | 35.5% | 中度控盘 |
| 2025-10-29 | 2.94 | -4.85% | 399.58 万 | 3,942.52 万 | 6,013.68 万 | 8,005.38 万 | -5,534.65 万 | 7.28% | 69.75 | 2.95 | 31.6% | 中度控盘 |
| 2025-10-28 | 3.09 | 1.31% | 1,674.96 万 | 1,449.17 万 | 4,986.28 万 | 7,288.97 万 | -2,076.90 万 | 5.75% | 73.31 | 3.05 | 35.5% | 中度控盘 |
| 2025-10-27 | 3.05 | -0.33% | 674.33 万 | 2,271.93 万 | 3,720.36 万 | 4,472.71 万 | -2,349.94 万 | 4.21% | 72.36 | 3.05 | 34.7% | 中度控盘 |
| 2025-10-24 | 3.06 | -2.55% | 550.12 万 | 1,476.59 万 | 5,016.53 万 | 8,412.25 万 | -4,322.19 万 | 6.19% | 72.60 | 3.08 | 33.0% | 中度控盘 |
| 2025-10-23 | 3.14 | 0.00% | 2,506.20 万 | 4,358.16 万 | 8,370.81 万 | 7,924.78 万 | -1,405.94 万 | 7.08% | 74.50 | 3.17 | 44.6% | 完全控盘 |
| 2025-10-22 | 3.14 | -0.95% | 1,120.48 万 | 2,975.56 万 | 7,631.08 万 | 6,767.72 万 | -991.73 万 | 6.66% | 74.50 | 3.15 | 42.2% | 完全控盘 |
| 2025-10-21 | 3.17 | 4.62% | 5,329.36 万 | 3,121.10 万 | 1.24 亿 | 1.10 亿 | 3,575.24 万 | 10.73% | 75.21 | 3.15 | 46.9% | 完全控盘 |
| 2025-10-20 | 3.03 | 4.84% | 2,605.56 万 | 539.71 万 | 7,114.80 万 | 5,004.53 万 | 4,176.12 万 | 5.63% | 71.89 | 2.99 | 47.5% | 完全控盘 |
| 2025-10-17 | 2.89 | 0.35% | 468.98 万 | 433.41 万 | 3,898.69 万 | 3,966.59 万 | -32.32 万 | 4.08% | 68.57 | 2.90 | 35.6% | 中度控盘 |
| 2025-10-16 | 2.88 | -1.03% | 417.64 万 | 287.79 万 | 2,155.16 万 | 2,711.79 万 | -426.78 万 | 2.70% | 68.33 | 2.89 | 32.7% | 中度控盘 |
| 2025-10-15 | 2.91 | 1.75% | 127.40 万 | 0.00 万 | 2,883.28 万 | 2,596.24 万 | 414.44 万 | 2.68% | 69.04 | 2.89 | 34.9% | 中度控盘 |