最新收盘价
5.44
元
↓ -0.01
(-0.18%)
当日涨跌幅
-0.18%
今日变动
📉 下跌
主力净流入
339.54 万
资金动向
💰 资金流入
机构参与度
24.6%
控盘程度
轻度控盘
📈 德尔未来 (002631) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.44 | -0.18% | 124.95 万 | 247.28 万 | 4,377.69 万 | 3,915.82 万 | 339.54 万 | 3.79% | -45.88 | 5.47 | 24.6% | 轻度控盘 |
| 2025-12-11 | 5.45 | -4.39% | 0.00 万 | 10.42 万 | 1,976.85 万 | 2,866.29 万 | -899.85 万 | 2.87% | -45.96 | 5.54 | 17.4% | 轻度控盘 |
| 2025-12-10 | 5.70 | -1.38% | 200.59 万 | 296.34 万 | 1,640.75 万 | 2,507.43 万 | -962.43 万 | 2.63% | -48.07 | 5.74 | 17.8% | 轻度控盘 |
| 2025-12-09 | 5.78 | -1.03% | 341.50 万 | 214.79 万 | 1,857.90 万 | 3,604.53 万 | -1,619.92 万 | 3.46% | -48.75 | 5.82 | 18.3% | 轻度控盘 |
| 2025-12-08 | 5.84 | -3.79% | 263.62 万 | 1,149.31 万 | 5,468.00 万 | 5,859.14 万 | -1,276.83 万 | 5.81% | -49.25 | 5.94 | 23.2% | 轻度控盘 |
| 2025-12-05 | 6.07 | 1.85% | 714.35 万 | 1,522.98 万 | 1.02 亿 | 8,520.66 万 | 839.01 万 | 8.53% | -51.19 | 5.83 | 31.4% | 中度控盘 |
| 2025-12-04 | 5.96 | 4.38% | 2,465.18 万 | 2,447.46 万 | 1.43 亿 | 8,932.26 万 | 5,346.96 万 | 13.40% | -50.27 | 5.90 | 29.6% | 中度控盘 |
| 2025-12-03 | 5.71 | 10.02% | 9,882.01 万 | 2,663.42 万 | 5,737.01 万 | 6,439.08 万 | 6,516.51 万 | 5.06% | -48.16 | 5.63 | 50.2% | 完全控盘 |
| 2025-12-02 | 5.19 | 0.19% | 0.00 万 | 103.91 万 | 796.53 万 | 1,271.77 万 | -579.15 万 | 1.32% | -43.77 | 5.19 | 17.7% | 轻度控盘 |
| 2025-12-01 | 5.18 | -1.15% | 104.00 万 | 0.00 万 | 715.40 万 | 1,087.12 万 | -267.72 万 | 1.09% | -43.69 | 5.20 | 20.6% | 轻度控盘 |
| 2025-11-28 | 5.24 | 1.35% | 104.40 万 | 184.87 万 | 839.17 万 | 911.40 万 | -152.70 万 | 1.27% | -44.19 | 5.18 | 20.1% | 轻度控盘 |
| 2025-11-27 | 5.17 | 1.17% | 364.00 万 | 277.26 万 | 943.34 万 | 1,128.00 万 | -97.92 万 | 1.30% | -43.60 | 5.19 | 23.5% | 轻度控盘 |
| 2025-11-26 | 5.11 | -1.16% | 0.00 万 | 113.84 万 | 659.94 万 | 1,016.00 万 | -469.90 万 | 1.07% | -43.10 | 5.17 | 18.3% | 轻度控盘 |
| 2025-11-25 | 5.17 | 1.37% | 103.60 万 | 128.25 万 | 823.36 万 | 869.21 万 | -70.50 万 | 1.17% | -43.60 | 5.16 | 21.7% | 轻度控盘 |
| 2025-11-24 | 5.10 | 0.39% | 102.00 万 | 642.70 万 | 1,126.69 万 | 1,543.59 万 | -957.59 万 | 1.62% | -43.01 | 5.11 | 20.7% | 轻度控盘 |
| 2025-11-21 | 5.08 | -6.45% | 346.68 万 | 716.69 万 | 2,727.63 万 | 2,595.70 万 | -238.09 万 | 2.76% | -42.84 | 5.21 | 24.8% | 轻度控盘 |
| 2025-11-20 | 5.43 | -0.73% | 0.00 万 | 195.71 万 | 714.63 万 | 1,265.97 万 | -747.05 万 | 1.33% | -45.80 | 5.41 | 17.7% | 轻度控盘 |
| 2025-11-19 | 5.47 | -1.26% | 63.69 万 | 107.80 万 | 1,599.75 万 | 2,141.85 万 | -586.22 万 | 2.04% | -46.13 | 5.45 | 21.7% | 轻度控盘 |
| 2025-11-18 | 5.54 | -2.64% | 692.52 万 | 692.19 万 | 2,691.72 万 | 1,575.89 万 | 1,116.15 万 | 2.73% | -46.72 | 5.58 | 26.1% | 中度控盘 |
| 2025-11-17 | 5.69 | 0.53% | 113.01 万 | 224.60 万 | 1,647.69 万 | 2,408.27 万 | -872.17 万 | 2.01% | -47.99 | 5.63 | 21.8% | 轻度控盘 |
| 2025-11-14 | 5.66 | -0.18% | 446.03 万 | 604.15 万 | 1,457.27 万 | 3,095.95 万 | -1,796.80 万 | 2.39% | -47.73 | 5.68 | 21.5% | 轻度控盘 |
| 2025-11-13 | 5.67 | 2.53% | 459.13 万 | 322.62 万 | 2,520.31 万 | 2,699.06 万 | -42.24 万 | 2.39% | -47.82 | 5.63 | 27.1% | 中度控盘 |
| 2025-11-12 | 5.53 | -2.12% | 518.68 万 | 447.00 万 | 1,945.63 万 | 2,301.48 万 | -284.17 万 | 2.17% | -46.64 | 5.56 | 26.4% | 中度控盘 |
| 2025-11-11 | 5.65 | 1.80% | 1,056.19 万 | 815.72 万 | 2,819.28 万 | 4,159.15 万 | -1,099.40 万 | 3.71% | -47.65 | 5.67 | 24.6% | 轻度控盘 |
| 2025-11-10 | 5.55 | 3.54% | 732.75 万 | 672.28 万 | 3,193.05 万 | 2,059.62 万 | 1,193.90 万 | 2.87% | -46.81 | 5.51 | 28.6% | 中度控盘 |
| 2025-11-07 | 5.36 | -0.92% | 255.96 万 | 1,084.13 万 | 1,389.49 万 | 1,622.14 万 | -1,060.83 万 | 1.88% | -45.20 | 5.42 | 23.0% | 轻度控盘 |
| 2025-11-06 | 5.41 | -1.64% | 160.49 万 | 115.85 万 | 1,726.13 万 | 1,740.45 万 | 30.32 万 | 1.91% | -45.63 | 5.40 | 24.1% | 轻度控盘 |
| 2025-11-05 | 5.50 | 1.48% | 901.72 万 | 684.93 万 | 2,075.92 万 | 2,643.70 万 | -351.00 万 | 2.27% | -46.39 | 5.48 | 27.6% | 中度控盘 |
| 2025-11-04 | 5.42 | -0.73% | 326.00 万 | 254.65 万 | 1,014.74 万 | 1,856.69 万 | -770.61 万 | 1.77% | -45.71 | 5.43 | 20.8% | 轻度控盘 |
| 2025-11-03 | 5.46 | 1.49% | 108.20 万 | 365.07 万 | 1,575.96 万 | 1,947.56 万 | -628.47 万 | 1.74% | -46.05 | 5.42 | 23.1% | 轻度控盘 |
| 2025-10-31 | 5.38 | 0.56% | 457.24 万 | 326.02 万 | 1,401.74 万 | 1,317.90 万 | 215.06 万 | 1.74% | -45.37 | 5.40 | 24.5% | 轻度控盘 |
| 2025-10-30 | 5.35 | -2.19% | 0.00 万 | 155.71 万 | 1,564.61 万 | 2,171.06 万 | -762.16 万 | 2.23% | -45.12 | 5.39 | 19.5% | 轻度控盘 |
| 2025-10-29 | 5.47 | -0.73% | 107.79 万 | 506.34 万 | 3,278.07 万 | 4,061.57 万 | -1,182.05 万 | 3.24% | -46.13 | 5.46 | 23.9% | 轻度控盘 |
| 2025-10-28 | 5.51 | -1.78% | 115.00 万 | 520.46 万 | 2,067.97 万 | 3,791.64 万 | -2,129.13 万 | 2.87% | -46.47 | 5.54 | 20.8% | 轻度控盘 |
| 2025-10-27 | 5.61 | 0.36% | 382.15 万 | 1,060.19 万 | 3,171.24 万 | 4,028.19 万 | -1,535.00 万 | 3.73% | -47.31 | 5.66 | 23.8% | 轻度控盘 |
| 2025-10-24 | 5.59 | 0.90% | 666.97 万 | 508.32 万 | 4,602.66 万 | 4,744.51 万 | 16.80 万 | 4.37% | -47.14 | 5.61 | 26.4% | 中度控盘 |
| 2025-10-23 | 5.54 | 1.28% | 496.34 万 | 543.46 万 | 3,350.24 万 | 3,616.89 万 | -313.76 万 | 3.20% | -46.72 | 5.50 | 25.9% | 中度控盘 |
| 2025-10-22 | 5.47 | -2.67% | 0.00 万 | 1,047.13 万 | 2,261.59 万 | 2,440.38 万 | -1,225.91 万 | 3.01% | -46.13 | 5.53 | 21.2% | 轻度控盘 |
| 2025-10-21 | 5.62 | -1.23% | 0.00 万 | 700.59 万 | 3,177.98 万 | 3,886.49 万 | -1,409.09 万 | 3.58% | -47.40 | 5.59 | 24.2% | 轻度控盘 |
| 2025-10-20 | 5.69 | 3.45% | 2,045.01 万 | 720.13 万 | 6,251.08 万 | 6,391.40 万 | 1,184.56 万 | 5.79% | -47.99 | 5.63 | 30.7% | 中度控盘 |
| 2025-10-17 | 5.50 | -0.36% | 929.90 万 | 492.13 万 | 7,233.92 万 | 4,736.42 万 | 2,935.28 万 | 5.60% | -46.39 | 5.60 | 29.8% | 中度控盘 |
| 2025-10-16 | 5.52 | -1.60% | 823.87 万 | 1,357.42 万 | 4,589.72 万 | 5,304.28 万 | -1,248.11 万 | 5.13% | -46.55 | 5.56 | 25.9% | 中度控盘 |
| 2025-10-15 | 5.61 | -1.23% | 1,235.67 万 | 1,466.41 万 | 5,553.25 万 | 7,032.41 万 | -1,709.91 万 | 7.53% | -47.31 | 5.63 | 24.0% | 轻度控盘 |
| 2025-10-14 | 5.68 | 1.97% | 7,746.21 万 | 4,456.53 万 | 1.51 亿 | 1.40 亿 | 4,455.30 万 | 12.94% | -47.90 | 5.90 | 37.1% | 中度控盘 |