最新收盘价
4.18
元
↓ -0.03
(-0.71%)
当日涨跌幅
-0.71%
今日变动
📉 下跌
主力净流入
-215.25 万
资金动向
💸 资金流出
机构参与度
38.5%
控盘程度
中度控盘
📈 勤上股份 (002638) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.18 | -0.71% | 2,402.57 万 | 2,954.98 万 | 8,308.62 万 | 7,971.47 万 | -215.25 万 | 4.72% | -25.22 | 4.25 | 38.5% | 中度控盘 |
| 2026-03-25 | 4.21 | 3.95% | 3,349.29 万 | 2,277.47 万 | 7,231.59 万 | 8,746.63 万 | -443.22 万 | 4.65% | -25.40 | 4.15 | 38.9% | 中度控盘 |
| 2026-03-24 | 4.05 | 5.47% | 3,677.40 万 | 2,224.23 万 | 7,181.79 万 | 6,146.49 万 | 2,488.47 万 | 5.14% | -24.44 | 3.93 | 37.5% | 中度控盘 |
| 2026-03-23 | 3.84 | 1.86% | 3,104.15 万 | 3,312.32 万 | 1.19 亿 | 9,524.12 万 | 2,141.09 万 | 7.44% | -23.17 | 3.84 | 36.8% | 中度控盘 |
| 2026-03-20 | 3.77 | -5.04% | 3,888.45 万 | 5,141.85 万 | 9,575.32 万 | 1.20 亿 | -3,631.63 万 | 8.16% | -22.75 | 3.91 | 33.1% | 中度控盘 |
| 2026-03-19 | 3.97 | -6.15% | 6,415.75 万 | 1.03 亿 | 1.53 亿 | 1.37 亿 | -2,243.55 万 | 10.20% | -23.96 | 4.12 | 38.0% | 中度控盘 |
| 2026-03-18 | 4.23 | 3.17% | 3,837.48 万 | 3,075.09 万 | 8,298.83 万 | 9,734.40 万 | -673.18 万 | 5.41% | -25.52 | 4.15 | 38.3% | 中度控盘 |
| 2026-03-17 | 4.10 | 1.74% | 5,412.46 万 | 4,718.32 万 | 9,198.58 万 | 8,656.54 万 | 1,236.18 万 | 5.82% | -24.74 | 4.15 | 40.1% | 完全控盘 |
| 2026-03-16 | 4.03 | -1.71% | 3,670.29 万 | 4,659.52 万 | 7,338.69 万 | 1.02 亿 | -3,895.28 万 | 5.99% | -24.32 | 4.05 | 33.9% | 中度控盘 |
| 2026-03-13 | 4.10 | -3.30% | 4,458.18 万 | 5,460.47 万 | 1.11 亿 | 1.38 亿 | -3,717.49 万 | 7.99% | -24.74 | 4.14 | 35.5% | 中度控盘 |
| 2026-03-12 | 4.24 | 3.67% | 7,614.87 万 | 9,080.18 万 | 1.60 亿 | 1.49 亿 | -360.24 万 | 10.75% | -25.58 | 4.15 | 37.6% | 中度控盘 |
| 2026-03-11 | 4.09 | 8.49% | 9,288.33 万 | 4,217.05 万 | 1.46 亿 | 1.16 亿 | 8,016.67 万 | 9.92% | -24.68 | 3.99 | 39.6% | 中度控盘 |
| 2026-03-10 | 3.77 | 4.72% | 1,681.30 万 | 1,348.58 万 | 8,537.73 万 | 7,729.79 万 | 1,140.67 万 | 5.95% | -22.75 | 3.72 | 32.5% | 中度控盘 |
| 2026-03-09 | 3.60 | 0.56% | 2,507.50 万 | 3,486.35 万 | 8,236.45 万 | 8,539.03 万 | -1,281.42 万 | 7.07% | -21.72 | 3.55 | 32.5% | 中度控盘 |
| 2026-03-06 | 3.58 | 3.47% | 2,618.78 万 | 1,623.26 万 | 8,439.69 万 | 9,230.72 万 | 204.49 万 | 8.76% | -21.60 | 3.52 | 30.0% | 中度控盘 |
| 2026-03-05 | 3.46 | 7.79% | 1.02 亿 | 4,613.44 万 | 1.31 亿 | 1.28 亿 | 5,897.67 万 | 10.66% | -20.88 | 3.43 | 41.8% | 完全控盘 |
| 2026-03-04 | 3.21 | 0.94% | 1,481.22 万 | 571.27 万 | 3,415.83 万 | 3,952.17 万 | 373.60 万 | 3.52% | -19.37 | 3.19 | 32.7% | 中度控盘 |
| 2026-03-03 | 3.18 | 1.92% | 2,885.04 万 | 959.14 万 | 7,886.05 万 | 7,083.49 万 | 2,728.47 万 | 5.99% | -19.19 | 3.25 | 36.4% | 中度控盘 |
| 2026-03-02 | 3.12 | -1.89% | 526.39 万 | 605.71 万 | 3,996.61 万 | 3,743.38 万 | 173.92 万 | 3.31% | -18.83 | 3.15 | 30.7% | 中度控盘 |
| 2026-02-27 | 3.18 | -0.31% | 650.52 万 | 511.46 万 | 2,231.58 万 | 3,538.46 万 | -1,167.82 万 | 2.54% | -19.19 | 3.17 | 27.9% | 中度控盘 |
| 2026-02-26 | 3.19 | 0.95% | 605.08 万 | 706.03 万 | 2,681.37 万 | 3,033.65 万 | -453.23 万 | 2.72% | -19.25 | 3.18 | 28.2% | 中度控盘 |
| 2026-02-25 | 3.16 | 1.94% | 1,065.99 万 | 2,357.00 万 | 3,197.49 万 | 2,752.03 万 | -845.54 万 | 3.10% | -19.07 | 3.16 | 32.3% | 中度控盘 |
| 2026-02-24 | 3.10 | -0.96% | 557.75 万 | 945.89 万 | 2,134.49 万 | 3,243.03 万 | -1,496.69 万 | 2.91% | -18.71 | 3.10 | 27.9% | 中度控盘 |
| 2026-02-13 | 3.13 | 3.64% | 2,630.86 万 | 1,697.83 万 | 6,974.50 万 | 5,883.88 万 | 2,023.65 万 | 4.69% | -18.89 | 3.08 | 42.0% | 完全控盘 |
| 2026-02-12 | 3.02 | 0.00% | 1,138.39 万 | 234.69 万 | 3,888.74 万 | 2,821.13 万 | 1,971.32 万 | 3.20% | -18.22 | 3.02 | 33.8% | 中度控盘 |
| 2026-02-11 | 3.02 | -1.95% | 334.21 万 | 1,129.84 万 | 2,032.15 万 | 1,725.22 万 | -488.70 万 | 2.09% | -18.22 | 3.05 | 28.0% | 中度控盘 |
| 2026-02-10 | 3.08 | -0.32% | 416.64 万 | 1,100.74 万 | 1,327.80 万 | 2,246.21 万 | -1,602.51 万 | 1.88% | -18.59 | 3.08 | 25.2% | 中度控盘 |
| 2026-02-09 | 3.09 | 3.69% | 1,463.27 万 | 1,856.40 万 | 3,565.20 万 | 3,812.26 万 | -640.20 万 | 3.39% | -18.65 | 3.07 | 34.1% | 中度控盘 |
| 2026-02-06 | 2.98 | -0.33% | 879.76 万 | 715.60 万 | 1,365.14 万 | 1,934.83 万 | -405.53 万 | 2.13% | -17.98 | 2.99 | 29.4% | 中度控盘 |
| 2026-02-05 | 2.99 | -1.97% | 1,948.74 万 | 4,640.33 万 | 3,133.80 万 | 1,575.27 万 | -1,133.06 万 | 2.90% | -18.04 | 3.00 | 38.4% | 中度控盘 |
| 2026-02-04 | 3.05 | 2.35% | 1,508.75 万 | 815.54 万 | 2,221.81 万 | 2,137.58 万 | 777.43 万 | 2.39% | -18.40 | 3.03 | 35.2% | 中度控盘 |
| 2026-02-03 | 2.98 | -0.67% | 259.31 万 | 2,373.01 万 | 3,105.21 万 | 1,709.45 万 | -717.94 万 | 2.77% | -17.98 | 3.01 | 32.1% | 中度控盘 |
| 2026-02-02 | 3.00 | -1.96% | 1,142.13 万 | 823.57 万 | 2,295.56 万 | 2,454.49 万 | 159.63 万 | 2.36% | -18.10 | 3.01 | 35.8% | 中度控盘 |
| 2026-01-30 | 3.06 | 0.66% | 1,069.92 万 | 1,452.78 万 | 4,195.55 万 | 1,969.77 万 | 1,842.92 万 | 2.65% | -18.46 | 3.05 | 40.9% | 完全控盘 |
| 2026-01-29 | 3.04 | -0.65% | 788.52 万 | 880.88 万 | 2,787.39 万 | 2,147.07 万 | 547.97 万 | 2.32% | -18.34 | 3.06 | 33.2% | 中度控盘 |
| 2026-01-28 | 3.06 | -1.92% | 613.61 万 | 605.24 万 | 1,863.02 万 | 2,355.07 万 | -483.67 万 | 2.36% | -18.46 | 3.08 | 26.0% | 中度控盘 |
| 2026-01-27 | 3.12 | -1.58% | 744.33 万 | 357.55 万 | 2,129.00 万 | 3,020.55 万 | -504.76 万 | 2.59% | -18.83 | 3.09 | 27.0% | 中度控盘 |