最新收盘价
3.08
元
↑ 0.11
(3.70%)
当日涨跌幅
3.70%
今日变动
📈 上涨
主力净流入
2,242.48 万
资金动向
💰 资金流入
机构参与度
28.2%
控盘程度
中度控盘
📈 勤上股份 (002638) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.08 | 3.70% | 932.78 万 | 779.15 万 | 4,342.83 万 | 2,253.98 万 | 2,242.48 万 | 4.36% | -18.59 | 3.05 | 28.2% | 中度控盘 |
| 2025-12-11 | 2.97 | -2.30% | 1,158.22 万 | 1,370.39 万 | 2,502.91 万 | 2,141.16 万 | 149.58 万 | 3.21% | -17.92 | 3.01 | 26.9% | 中度控盘 |
| 2025-12-10 | 3.04 | -2.25% | 182.05 万 | 626.83 万 | 2,207.71 万 | 2,852.44 万 | -1,089.52 万 | 2.96% | -18.34 | 3.04 | 21.7% | 轻度控盘 |
| 2025-12-09 | 3.11 | -0.96% | 655.52 万 | 699.11 万 | 2,220.25 万 | 2,488.02 万 | -311.36 万 | 2.92% | -18.77 | 3.12 | 24.3% | 轻度控盘 |
| 2025-12-08 | 3.14 | -1.57% | 354.60 万 | 494.16 万 | 2,391.48 万 | 3,823.22 万 | -1,571.29 万 | 3.51% | -18.95 | 3.16 | 21.6% | 轻度控盘 |
| 2025-12-05 | 3.19 | 2.57% | 587.14 万 | 529.15 万 | 5,684.65 万 | 3,408.16 万 | 2,334.47 万 | 5.47% | -19.25 | 3.21 | 25.7% | 中度控盘 |
| 2025-12-04 | 3.11 | -2.81% | 456.06 万 | 559.43 万 | 2,425.22 万 | 2,752.49 万 | -430.63 万 | 3.43% | -18.77 | 3.14 | 21.8% | 轻度控盘 |
| 2025-12-03 | 3.20 | -3.32% | 869.51 万 | 1,017.30 万 | 3,513.61 万 | 5,951.13 万 | -2,585.30 万 | 5.32% | -19.31 | 3.24 | 22.0% | 轻度控盘 |
| 2025-12-02 | 3.31 | -1.49% | 878.29 万 | 1,875.56 万 | 5,025.28 万 | 5,480.59 万 | -1,452.58 万 | 6.34% | -19.97 | 3.36 | 23.3% | 轻度控盘 |
| 2025-12-01 | 3.36 | 0.90% | 1,930.06 万 | 566.13 万 | 6,401.33 万 | 7,016.84 万 | 748.43 万 | 6.96% | -20.27 | 3.35 | 26.5% | 中度控盘 |
| 2025-11-28 | 3.33 | 3.10% | 1,556.14 万 | 1,485.62 万 | 6,925.78 万 | 7,575.69 万 | -579.38 万 | 8.18% | -20.09 | 3.31 | 27.5% | 中度控盘 |
| 2025-11-27 | 3.23 | -3.87% | 2,132.73 万 | 2,543.77 万 | 9,967.40 万 | 9,803.17 万 | -246.81 万 | 12.63% | -19.49 | 3.25 | 30.5% | 中度控盘 |
| 2025-11-26 | 3.36 | 10.16% | 1.07 亿 | 5,184.54 万 | 7,679.39 万 | 1.07 亿 | 2,472.70 万 | 7.85% | -20.27 | 3.27 | 47.6% | 完全控盘 |
| 2025-11-25 | 3.05 | 10.11% | 1.23 亿 | 4,974.81 万 | 9,686.24 万 | 9,135.50 万 | 7,828.72 万 | 9.03% | -18.40 | 2.99 | 48.2% | 完全控盘 |
| 2025-11-24 | 2.77 | 4.53% | 420.05 万 | 366.83 万 | 2,736.83 万 | 1,300.53 万 | 1,489.51 万 | 2.35% | -16.71 | 2.74 | 32.2% | 中度控盘 |
| 2025-11-21 | 2.65 | -4.33% | 572.82 万 | 769.99 万 | 1,820.72 万 | 2,616.62 万 | -993.07 万 | 2.60% | -15.99 | 2.68 | 26.1% | 中度控盘 |
| 2025-11-20 | 2.77 | -1.42% | 247.47 万 | 254.00 万 | 809.35 万 | 1,314.25 万 | -511.42 万 | 1.38% | -16.71 | 2.79 | 23.5% | 轻度控盘 |
| 2025-11-19 | 2.81 | -2.77% | 626.84 万 | 135.33 万 | 1,738.64 万 | 2,336.11 万 | -105.97 万 | 2.06% | -16.96 | 2.83 | 28.5% | 中度控盘 |
| 2025-11-18 | 2.89 | -1.70% | 522.71 万 | 428.57 万 | 1,796.46 万 | 2,548.33 万 | -657.73 万 | 2.37% | -17.44 | 2.89 | 25.9% | 中度控盘 |
| 2025-11-17 | 2.94 | -0.34% | 0.00 万 | 146.50 万 | 1,682.10 万 | 2,516.21 万 | -980.61 万 | 1.93% | -17.74 | 2.95 | 24.7% | 轻度控盘 |
| 2025-11-14 | 2.95 | -1.34% | 543.44 万 | 660.42 万 | 2,319.04 万 | 2,904.11 万 | -702.05 万 | 2.48% | -17.80 | 2.96 | 29.3% | 中度控盘 |
| 2025-11-13 | 2.99 | -0.66% | 571.64 万 | 781.28 万 | 2,722.30 万 | 2,695.59 万 | -182.93 万 | 2.89% | -18.04 | 2.98 | 28.4% | 中度控盘 |
| 2025-11-12 | 3.01 | 1.69% | 803.44 万 | 745.95 万 | 4,049.40 万 | 2,988.33 万 | 1,118.55 万 | 3.67% | -18.16 | 2.97 | 31.5% | 中度控盘 |
| 2025-11-11 | 2.96 | -1.00% | 498.17 万 | 2,214.23 万 | 2,456.10 万 | 2,749.97 万 | -2,009.92 万 | 3.31% | -17.86 | 2.97 | 25.7% | 中度控盘 |
| 2025-11-10 | 2.99 | 1.36% | 2,410.73 万 | 699.52 万 | 4,864.38 万 | 4,478.24 万 | 2,097.34 万 | 5.14% | -18.04 | 2.96 | 32.8% | 中度控盘 |
| 2025-11-07 | 2.95 | -1.34% | 1,450.51 万 | 276.15 万 | 5,408.49 万 | 5,440.99 万 | 1,141.86 万 | 5.83% | -17.80 | 2.96 | 33.0% | 中度控盘 |
| 2025-11-06 | 2.99 | -5.68% | 926.22 万 | 3,130.77 万 | 1.15 亿 | 1.12 亿 | -1,942.97 万 | 11.21% | -18.04 | 3.01 | 32.8% | 中度控盘 |
| 2025-11-05 | 3.17 | 10.07% | 1.15 亿 | 1,222.03 万 | 4,394.27 万 | 6,036.51 万 | 8,619.17 万 | 5.64% | -19.13 | 3.07 | 52.6% | 完全控盘 |
| 2025-11-04 | 2.88 | 6.27% | 4,234.35 万 | 1,157.02 万 | 8,056.20 万 | 8,005.90 万 | 3,127.64 万 | 8.29% | -17.38 | 2.89 | 34.4% | 中度控盘 |
| 2025-11-03 | 2.71 | 0.74% | 0.00 万 | 346.31 万 | 1,427.07 万 | 1,771.41 万 | -690.65 万 | 1.73% | -16.35 | 2.72 | 25.1% | 中度控盘 |
| 2025-10-31 | 2.69 | 2.67% | 1,115.56 万 | 251.76 万 | 1,398.29 万 | 1,853.41 万 | 408.67 万 | 2.00% | -16.23 | 2.68 | 31.5% | 中度控盘 |
| 2025-10-30 | 2.62 | -0.76% | 0.00 万 | 446.50 万 | 1,579.16 万 | 1,538.19 万 | -405.52 万 | 1.85% | -15.81 | 2.64 | 24.9% | 轻度控盘 |
| 2025-10-29 | 2.64 | -2.58% | 363.43 万 | 919.69 万 | 1,977.54 万 | 2,055.11 万 | -633.83 万 | 2.75% | -15.93 | 2.61 | 25.1% | 中度控盘 |
| 2025-10-28 | 2.71 | -1.45% | 428.23 万 | 1,795.29 万 | 1,741.23 万 | 2,301.62 万 | -1,927.45 万 | 2.55% | -16.35 | 2.70 | 24.5% | 轻度控盘 |
| 2025-10-27 | 2.75 | -0.36% | 189.76 万 | 302.50 万 | 1,581.68 万 | 1,240.88 万 | 228.06 万 | 1.91% | -16.59 | 2.76 | 25.8% | 中度控盘 |
| 2025-10-24 | 2.76 | -2.13% | 179.06 万 | 539.90 万 | 1,714.95 万 | 1,934.19 万 | -580.08 万 | 2.35% | -16.65 | 2.77 | 24.1% | 轻度控盘 |
| 2025-10-23 | 2.82 | 2.17% | 943.54 万 | 297.11 万 | 1,738.25 万 | 2,405.02 万 | -20.34 万 | 2.55% | -17.02 | 2.77 | 28.6% | 中度控盘 |
| 2025-10-22 | 2.76 | -0.36% | 255.69 万 | 467.40 万 | 1,925.36 万 | 2,579.24 万 | -865.59 万 | 2.37% | -16.65 | 2.77 | 26.8% | 中度控盘 |
| 2025-10-21 | 2.77 | 3.75% | 998.41 万 | 633.61 万 | 2,647.48 万 | 1,939.86 万 | 1,072.42 万 | 3.04% | -16.71 | 2.73 | 31.2% | 中度控盘 |
| 2025-10-20 | 2.67 | 0.00% | 300.59 万 | 191.53 万 | 2,025.18 万 | 2,196.84 万 | -62.60 万 | 2.22% | -16.11 | 2.69 | 28.0% | 中度控盘 |
| 2025-10-17 | 2.67 | -1.48% | 412.59 万 | 468.83 万 | 2,415.15 万 | 1,970.54 万 | 388.37 万 | 2.70% | -16.11 | 2.69 | 28.2% | 中度控盘 |
| 2025-10-16 | 2.71 | -3.21% | 172.54 万 | 285.82 万 | 1,907.38 万 | 3,066.37 万 | -1,272.27 万 | 2.93% | -16.35 | 2.74 | 23.0% | 轻度控盘 |
| 2025-10-15 | 2.80 | 4.48% | 331.45 万 | 139.00 万 | 4,478.18 万 | 3,510.51 万 | 1,160.12 万 | 4.28% | -16.90 | 2.76 | 29.5% | 中度控盘 |