最新收盘价
3.50
元
↓ -0.07
(-1.96%)
当日涨跌幅
-1.96%
今日变动
📉 下跌
主力净流入
-521.52 万
资金动向
💸 资金流出
机构参与度
22.3%
控盘程度
轻度控盘
📈 跨境通 (002640) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.50 | -1.96% | 1,283.74 万 | 570.99 万 | 1,963.41 万 | 3,197.69 万 | -521.52 万 | 2.82% | -243.08 | 3.55 | 22.3% | 轻度控盘 |
| 2026-03-25 | 3.57 | 2.59% | 2,057.70 万 | 1,290.77 万 | 2,816.59 万 | 2,429.92 万 | 1,153.60 万 | 3.05% | -247.94 | 3.53 | 26.5% | 中度控盘 |
| 2026-03-24 | 3.48 | 4.50% | 1,098.20 万 | 707.73 万 | 2,679.75 万 | 2,858.14 万 | 212.08 万 | 3.46% | -241.69 | 3.41 | 20.5% | 轻度控盘 |
| 2026-03-23 | 3.33 | -4.86% | 517.94 万 | 605.24 万 | 3,196.14 万 | 3,745.42 万 | -636.58 万 | 3.34% | -231.27 | 3.39 | 20.8% | 轻度控盘 |
| 2026-03-20 | 3.50 | -4.37% | 407.22 万 | 1,261.55 万 | 1,678.95 万 | 3,447.51 万 | -2,622.89 万 | 2.98% | -243.08 | 3.56 | 15.7% | 轻度控盘 |
| 2026-03-19 | 3.66 | -1.35% | 1,093.00 万 | 1,318.05 万 | 2,192.86 万 | 2,929.76 万 | -961.96 万 | 2.81% | -254.19 | 3.69 | 20.9% | 轻度控盘 |
| 2026-03-18 | 3.71 | -2.88% | 441.68 万 | 3,018.46 万 | 2,372.58 万 | 4,070.28 万 | -4,274.48 万 | 4.00% | -257.66 | 3.71 | 17.9% | 轻度控盘 |
| 2026-03-17 | 3.82 | 0.53% | 2,042.89 万 | 628.90 万 | 4,637.03 万 | 5,000.74 万 | 1,050.28 万 | 4.39% | -265.30 | 3.84 | 26.4% | 中度控盘 |
| 2026-03-16 | 3.80 | 2.70% | 1,613.52 万 | 1,548.53 万 | 6,248.03 万 | 4,951.31 万 | 1,361.72 万 | 4.29% | -263.91 | 3.80 | 29.0% | 中度控盘 |
| 2026-03-13 | 3.70 | -0.27% | 1,830.01 万 | 852.52 万 | 2,143.61 万 | 3,102.41 万 | 18.69 万 | 2.21% | -256.97 | 3.72 | 27.6% | 中度控盘 |
| 2026-03-12 | 3.71 | -1.33% | 502.89 万 | 756.99 万 | 1,675.58 万 | 1,957.68 万 | -536.20 万 | 1.78% | -257.66 | 3.73 | 22.4% | 轻度控盘 |
| 2026-03-11 | 3.76 | -1.83% | 1,013.90 万 | 1,425.31 万 | 1,799.19 万 | 4,009.93 万 | -2,622.15 万 | 2.79% | -261.13 | 3.77 | 21.2% | 轻度控盘 |
| 2026-03-10 | 3.83 | 1.06% | 2,603.75 万 | 3,834.93 万 | 6,215.98 万 | 5,919.99 万 | -935.19 万 | 4.97% | -266.00 | 3.83 | 29.6% | 中度控盘 |
| 2026-03-09 | 3.79 | 0.53% | 1,903.69 万 | 1,287.00 万 | 3,196.35 万 | 3,493.01 万 | 320.03 万 | 3.07% | -263.22 | 3.76 | 27.4% | 中度控盘 |
| 2026-03-06 | 3.77 | 2.45% | 3,979.69 万 | 1,762.05 万 | 4,991.37 万 | 3,707.16 万 | 3,501.86 万 | 4.11% | -261.83 | 3.76 | 31.5% | 中度控盘 |
| 2026-03-05 | 3.68 | -1.08% | 418.47 万 | 1,839.58 万 | 2,180.64 万 | 3,565.08 万 | -2,805.54 万 | 2.78% | -255.58 | 3.70 | 18.1% | 轻度控盘 |
| 2026-03-04 | 3.72 | 1.92% | 1,268.59 万 | 1,733.71 万 | 3,795.18 万 | 3,072.93 万 | 257.12 万 | 3.69% | -258.36 | 3.69 | 21.5% | 轻度控盘 |
| 2026-03-03 | 3.65 | -6.17% | 52.15 万 | 3,776.64 万 | 2,485.28 万 | 5,557.64 万 | -6,796.85 万 | 4.53% | -253.50 | 3.75 | 14.8% | 轻度控盘 |
| 2026-03-02 | 3.89 | -3.95% | 378.14 万 | 3,752.48 万 | 2,490.46 万 | 5,160.93 万 | -6,044.80 万 | 4.02% | -270.16 | 3.91 | 18.1% | 轻度控盘 |
| 2026-02-27 | 4.05 | 1.00% | 2,206.60 万 | 721.99 万 | 2,599.06 万 | 2,600.93 万 | 1,482.73 万 | 2.65% | -281.28 | 4.01 | 28.0% | 中度控盘 |
| 2026-02-26 | 4.01 | 0.50% | 2,588.74 万 | 1,426.79 万 | 3,554.25 万 | 4,224.57 万 | 491.63 万 | 3.05% | -278.50 | 4.00 | 28.9% | 中度控盘 |
| 2026-02-25 | 3.99 | 0.25% | 489.01 万 | 1,519.54 万 | 2,872.42 万 | 2,718.96 万 | -877.07 万 | 2.38% | -277.11 | 4.00 | 23.0% | 轻度控盘 |
| 2026-02-24 | 3.98 | 0.51% | 772.54 万 | 820.40 万 | 2,278.54 万 | 1,512.76 万 | 717.93 万 | 2.26% | -276.41 | 3.99 | 21.6% | 轻度控盘 |
| 2026-02-13 | 3.96 | 0.25% | 715.92 万 | 409.70 万 | 1,087.07 万 | 1,668.88 万 | -275.59 万 | 1.33% | -275.02 | 3.97 | 21.8% | 轻度控盘 |
| 2026-02-12 | 3.95 | -1.74% | 243.23 万 | 1,366.02 万 | 1,633.45 万 | 2,566.10 万 | -2,055.44 万 | 2.21% | -274.33 | 3.98 | 17.5% | 轻度控盘 |
| 2026-02-11 | 4.02 | -1.47% | 916.96 万 | 1,483.16 万 | 2,442.22 万 | 2,681.48 万 | -805.46 万 | 2.37% | -279.19 | 4.03 | 24.3% | 轻度控盘 |
| 2026-02-10 | 4.08 | 0.99% | 571.96 万 | 2,110.44 万 | 4,859.20 万 | 4,869.65 万 | -1,548.94 万 | 4.08% | -283.36 | 4.13 | 24.2% | 轻度控盘 |
| 2026-02-09 | 4.04 | 1.25% | 3,693.63 万 | 1,387.55 万 | 2,384.26 万 | 3,052.24 万 | 1,638.10 万 | 2.61% | -280.58 | 4.03 | 32.1% | 中度控盘 |
| 2026-02-06 | 3.99 | 0.25% | 815.43 万 | 1,477.97 万 | 3,995.07 万 | 2,831.08 万 | 501.44 万 | 2.57% | -277.11 | 3.99 | 28.1% | 中度控盘 |
| 2026-02-05 | 3.98 | -1.49% | 379.48 万 | 2,872.79 万 | 1,927.17 万 | 2,465.51 万 | -3,031.65 万 | 2.12% | -276.41 | 3.99 | 22.1% | 轻度控盘 |
| 2026-02-04 | 4.04 | -0.98% | 3,281.73 万 | 2,263.66 万 | 3,352.69 万 | 3,739.57 万 | 631.18 万 | 3.22% | -280.58 | 4.02 | 29.9% | 中度控盘 |
| 2026-02-03 | 4.08 | 4.35% | 6,634.76 万 | 3,094.70 万 | 6,755.71 万 | 5,986.02 万 | 4,309.74 万 | 6.44% | -283.36 | 3.98 | 29.1% | 中度控盘 |
| 2026-02-02 | 3.91 | -3.69% | 1,298.74 万 | 2,435.37 万 | 2,915.51 万 | 5,019.80 万 | -3,240.93 万 | 3.84% | -271.55 | 3.94 | 19.6% | 轻度控盘 |
| 2026-01-30 | 4.06 | -0.25% | 1,428.42 万 | 1,315.36 万 | 2,721.19 万 | 3,770.20 万 | -935.95 万 | 3.02% | -281.97 | 4.04 | 21.9% | 轻度控盘 |
| 2026-01-29 | 4.07 | -1.93% | 974.92 万 | 2,621.56 万 | 3,620.74 万 | 5,583.85 万 | -3,609.75 万 | 3.94% | -282.66 | 4.09 | 20.6% | 轻度控盘 |
| 2026-01-28 | 4.15 | -1.19% | 1,025.78 万 | 2,085.93 万 | 2,749.75 万 | 3,858.48 万 | -2,168.88 万 | 2.81% | -288.22 | 4.16 | 22.1% | 轻度控盘 |
| 2026-01-27 | 4.20 | 0.72% | 2,939.48 万 | 2,144.17 万 | 3,526.57 万 | 4,901.38 万 | -579.49 万 | 3.63% | -291.69 | 4.17 | 26.3% | 中度控盘 |