最新收盘价
8.35
元
↓ -0.19
(-2.22%)
当日涨跌幅
-2.22%
今日变动
📉 下跌
主力净流入
-2,390.07 万
资金动向
💸 资金流出
机构参与度
17.9%
控盘程度
轻度控盘
📈 荣联科技 (002642) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 8.35 | -2.22% | 105.29 万 | 1,054.01 万 | 2,317.42 万 | 3,758.77 万 | -2,390.07 万 | 2.92% | 646.93 | 8.35 | 17.9% | 轻度控盘 |
| 2026-02-03 | 8.54 | 1.79% | 599.44 万 | 160.01 万 | 1,746.76 万 | 1,773.26 万 | 412.93 万 | 1.71% | 661.65 | 8.49 | 22.9% | 轻度控盘 |
| 2026-02-02 | 8.39 | -1.18% | 0.00 万 | 515.56 万 | 3,184.03 万 | 3,600.00 万 | -931.54 万 | 2.72% | 650.03 | 8.51 | 20.9% | 轻度控盘 |
| 2026-01-30 | 8.49 | -1.51% | 247.15 万 | 438.82 万 | 2,149.68 万 | 2,983.09 万 | -1,025.09 万 | 2.46% | 657.78 | 8.57 | 19.7% | 轻度控盘 |
| 2026-01-29 | 8.62 | -0.23% | 891.70 万 | 618.82 万 | 3,996.46 万 | 4,778.94 万 | -509.59 万 | 3.80% | 667.85 | 8.67 | 22.1% | 轻度控盘 |
| 2026-01-28 | 8.64 | 0.93% | 0.00 万 | 283.66 万 | 3,832.19 万 | 3,086.62 万 | 461.92 万 | 2.49% | 669.40 | 8.64 | 23.9% | 轻度控盘 |
| 2026-01-27 | 8.56 | -0.93% | 110.55 万 | 346.68 万 | 1,887.23 万 | 2,919.06 万 | -1,267.96 万 | 2.34% | 663.20 | 8.51 | 18.4% | 轻度控盘 |
| 2026-01-26 | 8.64 | -2.04% | 287.23 万 | 1,441.96 万 | 3,408.02 万 | 5,177.23 万 | -2,923.95 万 | 3.57% | 669.40 | 8.62 | 21.0% | 轻度控盘 |
| 2026-01-23 | 8.82 | 1.03% | 1,460.92 万 | 1,545.60 万 | 3,983.10 万 | 3,572.38 万 | 326.04 万 | 3.05% | 683.34 | 8.78 | 27.5% | 中度控盘 |
| 2026-01-22 | 8.73 | 1.75% | 960.32 万 | 614.63 万 | 2,535.84 万 | 2,969.64 万 | -88.11 万 | 2.39% | 676.37 | 8.68 | 23.6% | 轻度控盘 |
| 2026-01-21 | 8.58 | -0.12% | 287.62 万 | 0.00 万 | 1,881.30 万 | 2,910.31 万 | -741.39 万 | 1.89% | 664.75 | 8.60 | 20.7% | 轻度控盘 |
| 2026-01-20 | 8.59 | -0.92% | 140.74 万 | 673.09 万 | 2,746.59 万 | 3,627.98 万 | -1,413.73 万 | 2.68% | 665.52 | 8.61 | 20.5% | 轻度控盘 |
| 2026-01-19 | 8.67 | -0.91% | 608.41 万 | 1,808.81 万 | 3,439.52 万 | 5,013.49 万 | -2,774.36 万 | 3.12% | 671.72 | 8.70 | 22.9% | 轻度控盘 |
| 2026-01-16 | 8.75 | -1.35% | 801.44 万 | 1,012.56 万 | 5,883.61 万 | 7,205.91 万 | -1,533.42 万 | 4.67% | 677.92 | 8.73 | 24.4% | 轻度控盘 |
| 2026-01-15 | 8.87 | -1.00% | 1,499.47 万 | 1,264.75 万 | 7,117.03 万 | 7,146.49 万 | 205.26 万 | 5.82% | 687.22 | 8.98 | 24.1% | 轻度控盘 |
| 2026-01-14 | 8.96 | 2.28% | 2,900.01 万 | 1,839.90 万 | 8,282.45 万 | 9,696.67 万 | -354.10 万 | 7.13% | 694.19 | 8.94 | 24.9% | 轻度控盘 |
| 2026-01-13 | 8.76 | -2.67% | 618.58 万 | 931.99 万 | 6,780.70 万 | 7,813.05 万 | -1,345.75 万 | 6.04% | 678.69 | 8.88 | 22.1% | 轻度控盘 |
| 2026-01-12 | 9.00 | 4.05% | 1,573.20 万 | 888.42 万 | 7,953.64 万 | 6,882.25 万 | 1,756.17 万 | 6.21% | 697.29 | 8.89 | 25.9% | 中度控盘 |
| 2026-01-09 | 8.65 | 1.65% | 1,395.43 万 | 1,029.93 万 | 3,845.07 万 | 4,451.34 万 | -240.77 万 | 3.51% | 670.17 | 8.58 | 25.2% | 中度控盘 |
| 2026-01-08 | 8.51 | 2.16% | 2,177.53 万 | 859.69 万 | 4,077.36 万 | 3,908.64 万 | 1,486.57 万 | 3.45% | 659.33 | 8.46 | 28.3% | 中度控盘 |
| 2026-01-07 | 8.33 | -1.30% | 459.84 万 | 1,109.90 万 | 2,207.10 万 | 3,517.70 万 | -1,960.67 万 | 2.65% | 645.38 | 8.37 | 20.7% | 轻度控盘 |
| 2026-01-06 | 8.44 | 0.84% | 1,086.00 万 | 895.33 万 | 3,254.33 万 | 3,967.09 万 | -522.09 万 | 2.90% | 653.90 | 8.40 | 25.8% | 中度控盘 |
| 2026-01-05 | 8.37 | 1.21% | 666.04 万 | 377.27 万 | 3,168.25 万 | 2,656.63 万 | 800.39 万 | 2.49% | 648.48 | 8.34 | 25.3% | 中度控盘 |
| 2025-12-31 | 8.27 | 1.97% | 231.99 万 | 467.78 万 | 2,936.74 万 | 2,411.47 万 | 289.49 万 | 2.37% | 640.73 | 8.22 | 22.7% | 轻度控盘 |
| 2025-12-30 | 8.11 | -0.86% | 188.75 万 | 447.03 万 | 1,577.72 万 | 2,679.44 万 | -1,360.00 万 | 1.84% | 628.34 | 8.17 | 18.2% | 轻度控盘 |
| 2025-12-29 | 8.18 | 0.00% | 125.58 万 | 468.33 万 | 1,473.92 万 | 2,108.47 万 | -977.29 万 | 1.57% | 633.76 | 8.18 | 19.6% | 轻度控盘 |
| 2025-12-26 | 8.18 | -0.37% | 0.00 万 | 668.08 万 | 1,355.36 万 | 1,522.20 万 | -834.93 万 | 1.78% | 633.76 | 8.21 | 17.5% | 轻度控盘 |
| 2025-12-25 | 8.21 | 1.11% | 418.79 万 | 0.00 万 | 1,919.27 万 | 1,555.33 万 | 782.73 万 | 1.65% | 636.08 | 8.19 | 23.5% | 轻度控盘 |
| 2025-12-24 | 8.12 | 1.63% | 572.29 万 | 338.59 万 | 1,226.53 万 | 1,273.34 万 | 186.89 万 | 1.57% | 629.11 | 8.10 | 20.5% | 轻度控盘 |
| 2025-12-23 | 7.99 | -1.48% | 113.40 万 | 223.51 万 | 1,116.52 万 | 2,553.88 万 | -1,547.47 万 | 1.73% | 619.04 | 8.03 | 16.3% | 轻度控盘 |
| 2025-12-22 | 8.11 | 0.37% | 108.16 万 | 420.46 万 | 1,492.02 万 | 1,624.41 万 | -444.68 万 | 1.50% | 628.34 | 8.13 | 19.9% | 轻度控盘 |
| 2025-12-19 | 8.08 | 0.75% | 247.16 万 | 597.04 万 | 1,480.06 万 | 1,819.06 万 | -688.88 万 | 1.75% | 626.01 | 8.08 | 19.8% | 轻度控盘 |
| 2025-12-18 | 8.02 | 0.00% | 118.13 万 | 257.74 万 | 1,407.81 万 | 1,881.14 万 | -612.95 万 | 1.64% | 621.36 | 8.04 | 19.1% | 轻度控盘 |
| 2025-12-17 | 8.02 | 1.39% | 552.10 万 | 1,113.53 万 | 2,981.47 万 | 3,257.16 万 | -837.12 万 | 2.67% | 621.36 | 7.90 | 23.2% | 轻度控盘 |
| 2025-12-16 | 7.91 | -2.47% | 0.00 万 | 672.42 万 | 2,143.56 万 | 3,481.58 万 | -2,010.45 万 | 2.47% | 612.84 | 7.96 | 18.8% | 轻度控盘 |
| 2025-12-15 | 8.11 | -1.46% | 417.29 万 | 1,643.09 万 | 1,543.94 万 | 2,018.39 万 | -1,700.25 万 | 1.87% | 628.34 | 8.15 | 20.9% | 轻度控盘 |
| 2025-12-12 | 8.23 | 0.61% | 207.60 万 | 104.32 万 | 2,021.82 万 | 2,060.09 万 | 65.00 万 | 1.60% | 637.63 | 8.24 | 24.2% | 轻度控盘 |
| 2025-12-11 | 8.18 | -2.73% | 606.40 万 | 931.33 万 | 2,626.59 万 | 4,662.30 万 | -2,360.64 万 | 2.74% | 633.76 | 8.26 | 20.9% | 轻度控盘 |
| 2025-12-10 | 8.41 | -0.59% | 526.11 万 | 958.92 万 | 2,255.32 万 | 3,527.00 万 | -1,704.50 万 | 2.31% | 651.58 | 8.39 | 21.5% | 轻度控盘 |
| 2025-12-09 | 8.46 | -2.53% | 0.00 万 | 352.57 万 | 1,833.25 万 | 3,493.04 万 | -2,012.36 万 | 2.36% | 655.45 | 8.56 | 17.2% | 轻度控盘 |
| 2025-12-08 | 8.68 | 0.70% | 645.50 万 | 392.75 万 | 2,674.84 万 | 3,147.04 万 | -219.45 万 | 2.18% | 672.50 | 8.66 | 24.6% | 轻度控盘 |
| 2025-12-05 | 8.62 | 0.23% | 239.64 万 | 745.61 万 | 2,966.92 万 | 4,130.26 万 | -1,669.31 万 | 3.02% | 667.85 | 8.51 | 20.0% | 轻度控盘 |