最新收盘价
7.60
元
↓ -0.09
(-1.17%)
当日涨跌幅
-1.17%
今日变动
📉 下跌
主力净流入
5.59 万
资金动向
💰 资金流入
机构参与度
18.8%
控盘程度
轻度控盘
📈 荣联科技 (002642) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.60 | -1.17% | 65.83 万 | 0.00 万 | 1,537.36 万 | 1,597.60 万 | 5.59 万 | 1.69% | 588.82 | 7.65 | 18.8% | 轻度控盘 |
| 2026-03-25 | 7.69 | 1.59% | 110.05 万 | 0.00 万 | 1,309.96 万 | 1,749.16 万 | -329.15 万 | 1.56% | 595.80 | 7.66 | 18.1% | 轻度控盘 |
| 2026-03-24 | 7.57 | 3.84% | 100.97 万 | 0.00 万 | 1,605.08 万 | 1,702.01 万 | 4.03 万 | 2.10% | 586.50 | 7.43 | 16.8% | 轻度控盘 |
| 2026-03-23 | 7.29 | -6.42% | 181.86 万 | 363.95 万 | 2,048.43 万 | 2,702.74 万 | -836.39 万 | 3.09% | 564.80 | 7.46 | 15.7% | 轻度控盘 |
| 2026-03-20 | 7.79 | -4.77% | 100.48 万 | 418.46 万 | 1,887.26 万 | 3,303.21 万 | -1,733.93 万 | 3.03% | 603.54 | 7.96 | 15.3% | 轻度控盘 |
| 2026-03-19 | 8.18 | -1.56% | 130.97 万 | 411.12 万 | 1,087.96 万 | 1,846.97 万 | -1,039.16 万 | 1.57% | 633.76 | 8.23 | 16.1% | 轻度控盘 |
| 2026-03-18 | 8.31 | 2.85% | 216.72 万 | 399.76 万 | 2,063.65 万 | 1,580.43 万 | 300.19 万 | 1.96% | 643.83 | 8.22 | 20.1% | 轻度控盘 |
| 2026-03-17 | 8.08 | -2.30% | 0.00 万 | 572.94 万 | 857.97 万 | 1,190.59 万 | -905.56 万 | 1.39% | 626.01 | 8.19 | 14.6% | 轻度控盘 |
| 2026-03-16 | 8.27 | 0.98% | 0.00 万 | 131.01 万 | 1,387.50 万 | 1,390.97 万 | -134.48 万 | 1.42% | 640.73 | 8.23 | 18.3% | 轻度控盘 |
| 2026-03-13 | 8.19 | -2.62% | 0.00 万 | 790.10 万 | 2,050.07 万 | 2,893.20 万 | -1,633.23 万 | 2.19% | 634.53 | 8.27 | 16.9% | 轻度控盘 |
| 2026-03-12 | 8.41 | -1.06% | 148.65 万 | 0.00 万 | 1,124.77 万 | 1,767.06 万 | -493.63 万 | 1.59% | 651.58 | 8.48 | 15.4% | 轻度控盘 |
| 2026-03-11 | 8.50 | -0.70% | 120.08 万 | 785.74 万 | 877.32 万 | 2,214.26 万 | -2,002.61 万 | 1.93% | 658.55 | 8.52 | 14.2% | 轻度控盘 |
| 2026-03-10 | 8.56 | 0.94% | 502.92 万 | 487.75 万 | 2,008.17 万 | 3,044.64 万 | -1,021.30 万 | 2.71% | 663.20 | 8.57 | 18.5% | 轻度控盘 |
| 2026-03-09 | 8.48 | 2.54% | 1,074.84 万 | 284.77 万 | 3,516.39 万 | 3,628.34 万 | 678.12 万 | 3.06% | 657.00 | 8.31 | 24.7% | 轻度控盘 |
| 2026-03-06 | 8.27 | 1.85% | 111.98 万 | 434.60 万 | 1,498.38 万 | 2,408.02 万 | -1,232.25 万 | 1.86% | 640.73 | 8.22 | 18.4% | 轻度控盘 |
| 2026-03-05 | 8.12 | 2.01% | 378.70 万 | 222.12 万 | 2,023.60 万 | 1,752.35 万 | 427.82 万 | 1.90% | 629.11 | 8.12 | 22.8% | 轻度控盘 |
| 2026-03-04 | 7.96 | -0.38% | 171.41 万 | 128.06 万 | 1,910.08 万 | 1,850.63 万 | 102.80 万 | 1.91% | 616.71 | 7.94 | 20.7% | 轻度控盘 |
| 2026-03-03 | 7.99 | -3.03% | 264.55 万 | 691.06 万 | 3,399.37 万 | 3,872.09 万 | -899.22 万 | 3.09% | 619.04 | 8.13 | 22.4% | 轻度控盘 |
| 2026-03-02 | 8.24 | -5.83% | 423.17 万 | 1,745.53 万 | 4,488.49 万 | 5,747.31 万 | -2,581.18 万 | 5.17% | 638.41 | 8.34 | 20.2% | 轻度控盘 |
| 2026-02-27 | 8.75 | 2.94% | 2,033.66 万 | 131.93 万 | 5,375.38 万 | 4,605.44 万 | 2,671.68 万 | 4.17% | 677.92 | 8.68 | 27.7% | 中度控盘 |
| 2026-02-26 | 8.50 | 0.35% | 122.44 万 | 0.00 万 | 2,282.97 万 | 1,728.81 万 | 676.59 万 | 1.80% | 658.55 | 8.52 | 22.9% | 轻度控盘 |
| 2026-02-25 | 8.47 | -0.35% | 231.02 万 | 292.80 万 | 2,159.51 万 | 2,143.24 万 | -45.52 万 | 1.78% | 656.23 | 8.51 | 21.8% | 轻度控盘 |
| 2026-02-24 | 8.50 | -1.05% | 0.00 万 | 513.08 万 | 2,295.16 万 | 2,113.09 万 | -331.02 万 | 2.14% | 658.55 | 8.51 | 19.8% | 轻度控盘 |
| 2026-02-13 | 8.59 | -1.04% | 110.64 万 | 104.07 万 | 1,230.17 万 | 2,578.17 万 | -1,341.44 万 | 1.79% | 665.52 | 8.66 | 16.4% | 轻度控盘 |
| 2026-02-12 | 8.68 | 0.58% | 481.78 万 | 431.08 万 | 2,829.20 万 | 2,841.94 万 | 37.97 万 | 2.12% | 672.50 | 8.71 | 25.0% | 轻度控盘 |
| 2026-02-11 | 8.63 | -0.92% | 276.08 万 | 598.11 万 | 1,319.05 万 | 3,133.14 万 | -2,136.13 万 | 1.81% | 668.62 | 8.69 | 19.4% | 轻度控盘 |
| 2026-02-10 | 8.71 | 1.40% | 564.08 万 | 454.48 万 | 3,865.16 万 | 3,693.13 万 | 281.64 万 | 2.73% | 674.82 | 8.70 | 26.0% | 中度控盘 |
| 2026-02-09 | 8.59 | 3.37% | 893.57 万 | 275.16 万 | 3,760.87 万 | 2,872.93 万 | 1,506.35 万 | 2.73% | 665.52 | 8.53 | 26.3% | 中度控盘 |
| 2026-02-06 | 8.31 | -0.36% | 128.60 万 | 109.31 万 | 1,443.92 万 | 2,209.78 万 | -746.57 万 | 1.73% | 643.83 | 8.33 | 17.8% | 轻度控盘 |
| 2026-02-05 | 8.34 | -0.12% | 435.56 万 | 676.12 万 | 1,732.83 万 | 2,435.77 万 | -943.50 万 | 1.83% | 646.15 | 8.37 | 21.1% | 轻度控盘 |
| 2026-02-04 | 8.35 | -2.22% | 105.29 万 | 1,054.01 万 | 2,317.42 万 | 3,758.77 万 | -2,390.07 万 | 2.92% | 646.93 | 8.35 | 17.9% | 轻度控盘 |
| 2026-02-03 | 8.54 | 1.79% | 599.44 万 | 160.01 万 | 1,746.76 万 | 1,773.26 万 | 412.93 万 | 1.71% | 661.65 | 8.49 | 22.9% | 轻度控盘 |
| 2026-02-02 | 8.39 | -1.18% | 0.00 万 | 515.56 万 | 3,184.03 万 | 3,600.00 万 | -931.54 万 | 2.72% | 650.03 | 8.51 | 20.9% | 轻度控盘 |
| 2026-01-30 | 8.49 | -1.51% | 247.15 万 | 438.82 万 | 2,149.68 万 | 2,983.09 万 | -1,025.09 万 | 2.46% | 657.78 | 8.57 | 19.7% | 轻度控盘 |
| 2026-01-29 | 8.62 | -0.23% | 891.70 万 | 618.82 万 | 3,996.46 万 | 4,778.94 万 | -509.59 万 | 3.80% | 667.85 | 8.67 | 22.1% | 轻度控盘 |
| 2026-01-28 | 8.64 | 0.93% | 0.00 万 | 283.66 万 | 3,832.19 万 | 3,086.62 万 | 461.92 万 | 2.49% | 669.40 | 8.64 | 23.9% | 轻度控盘 |
| 2026-01-27 | 8.56 | -0.93% | 110.55 万 | 346.68 万 | 1,887.23 万 | 2,919.06 万 | -1,267.96 万 | 2.34% | 663.20 | 8.51 | 18.4% | 轻度控盘 |