最新收盘价
16.56
元
↓ -0.66
(-3.83%)
当日涨跌幅
-3.83%
今日变动
📉 下跌
主力净流入
-1,128.54 万
资金动向
💸 资金流出
机构参与度
29.1%
控盘程度
中度控盘
📈 华宏科技 (002645) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 16.56 | -3.83% | 2,425.17 万 | 2,868.33 万 | 8,645.27 万 | 9,330.66 万 | -1,128.54 万 | 4.48% | 39.66 | 16.82 | 29.1% | 中度控盘 |
| 2026-03-25 | 17.22 | 4.68% | 4,479.10 万 | 2,265.94 万 | 1.75 亿 | 1.19 亿 | 7,870.29 万 | 6.95% | 41.24 | 16.92 | 33.2% | 中度控盘 |
| 2026-03-24 | 16.45 | 10.03% | 8,890.33 万 | 3,400.51 万 | 1.55 亿 | 1.35 亿 | 7,534.66 万 | 6.57% | 39.40 | 15.67 | 37.2% | 中度控盘 |
| 2026-03-23 | 14.95 | -4.23% | 4,142.43 万 | 2,545.93 万 | 1.34 亿 | 1.01 亿 | 4,934.83 万 | 6.71% | 35.81 | 15.22 | 30.0% | 中度控盘 |
| 2026-03-20 | 15.61 | -3.58% | 4,299.16 万 | 1,615.85 万 | 6,823.80 万 | 5,963.23 万 | 3,543.88 万 | 4.31% | 37.39 | 15.81 | 29.5% | 中度控盘 |
| 2026-03-19 | 16.19 | -6.09% | 2,378.10 万 | 3,708.13 万 | 1.07 亿 | 9,939.37 万 | -610.99 万 | 4.82% | 38.78 | 16.45 | 28.9% | 中度控盘 |
| 2026-03-18 | 17.24 | -0.63% | 4,714.09 万 | 6,014.60 万 | 1.28 亿 | 1.16 亿 | -84.33 万 | 5.27% | 41.29 | 17.04 | 32.4% | 中度控盘 |
| 2026-03-17 | 17.35 | -1.87% | 3,225.42 万 | 4,987.65 万 | 1.00 亿 | 1.48 亿 | -6,526.11 万 | 6.02% | 41.56 | 17.76 | 25.8% | 中度控盘 |
| 2026-03-16 | 17.68 | 3.09% | 7,556.64 万 | 4,776.81 万 | 2.03 亿 | 2.20 亿 | 1,100.91 万 | 7.89% | 42.35 | 17.44 | 35.2% | 中度控盘 |
| 2026-03-13 | 17.15 | 2.82% | 8,426.45 万 | 5,364.90 万 | 2.45 亿 | 2.51 亿 | 2,463.18 万 | 10.22% | 41.08 | 17.14 | 33.1% | 中度控盘 |
| 2026-03-12 | 16.68 | 6.45% | 2.33 亿 | 1.30 亿 | 2.62 亿 | 2.27 亿 | 1.37 亿 | 11.41% | 39.95 | 16.73 | 39.2% | 中度控盘 |
| 2026-03-11 | 15.67 | 0.58% | 1,612.16 万 | 897.93 万 | 7,953.55 万 | 8,964.42 万 | -296.63 万 | 3.90% | 37.53 | 15.71 | 27.7% | 中度控盘 |
| 2026-03-10 | 15.58 | 2.50% | 1,700.18 万 | 2,859.42 万 | 7,923.58 万 | 4,902.65 万 | 1,861.69 万 | 3.44% | 37.32 | 15.37 | 29.5% | 中度控盘 |
| 2026-03-09 | 15.20 | -0.91% | 700.24 万 | 1,266.40 万 | 6,727.64 万 | 5,679.56 万 | 481.92 万 | 3.67% | 36.41 | 14.89 | 24.3% | 轻度控盘 |
| 2026-03-06 | 15.34 | -0.58% | 356.30 万 | 1,466.32 万 | 5,100.16 万 | 5,763.34 万 | -1,773.20 万 | 2.75% | 36.74 | 15.41 | 23.6% | 轻度控盘 |
| 2026-03-05 | 15.43 | -2.22% | 1,279.61 万 | 2,389.31 万 | 5,817.14 万 | 5,685.57 万 | -978.14 万 | 3.57% | 36.96 | 15.54 | 23.5% | 轻度控盘 |
| 2026-03-04 | 15.78 | 0.06% | 2,404.08 万 | 2,783.99 万 | 5,761.93 万 | 4,681.25 万 | 700.77 万 | 3.84% | 37.80 | 15.90 | 24.7% | 轻度控盘 |
| 2026-03-03 | 15.77 | -8.21% | 1,803.99 万 | 3,681.79 万 | 9,670.80 万 | 1.19 亿 | -4,144.73 万 | 5.54% | 37.77 | 16.23 | 24.9% | 轻度控盘 |
| 2026-03-02 | 17.18 | -2.28% | 1,869.83 万 | 4,602.61 万 | 1.28 亿 | 1.10 亿 | -953.57 万 | 5.26% | 41.15 | 17.11 | 28.9% | 中度控盘 |
| 2026-02-27 | 17.58 | 3.41% | 5,749.61 万 | 3,894.35 万 | 1.11 亿 | 1.16 亿 | 1,375.08 万 | 5.40% | 42.11 | 17.51 | 30.7% | 中度控盘 |
| 2026-02-26 | 17.00 | -0.87% | 4,538.60 万 | 5,120.78 万 | 8,900.35 万 | 9,291.25 万 | -973.08 万 | 4.58% | 40.72 | 16.92 | 29.6% | 中度控盘 |
| 2026-02-25 | 17.15 | 4.96% | 6,449.62 万 | 6,207.31 万 | 1.57 亿 | 1.50 亿 | 973.37 万 | 6.97% | 41.08 | 17.09 | 29.2% | 中度控盘 |
| 2026-02-24 | 16.34 | 1.81% | 2,803.32 万 | 2,995.50 万 | 5,749.24 万 | 6,538.66 万 | -981.59 万 | 3.49% | 39.14 | 16.49 | 25.2% | 中度控盘 |
| 2026-02-13 | 16.05 | -2.73% | 1,276.42 万 | 2,153.06 万 | 3,503.89 万 | 7,160.87 万 | -4,533.62 万 | 3.28% | 38.44 | 16.22 | 19.7% | 轻度控盘 |
| 2026-02-12 | 16.50 | 1.10% | 4,036.19 万 | 4,381.81 万 | 8,007.32 万 | 8,149.24 万 | -487.54 万 | 4.97% | 39.52 | 16.48 | 26.8% | 中度控盘 |
| 2026-02-11 | 16.32 | 0.93% | 4,645.33 万 | 8,764.21 万 | 9,411.40 万 | 1.43 亿 | -8,961.17 万 | 6.19% | 39.09 | 16.48 | 25.7% | 中度控盘 |
| 2026-02-10 | 16.17 | 4.73% | 6,813.35 万 | 5,475.01 万 | 1.16 亿 | 1.19 亿 | 1,007.76 万 | 5.84% | 38.73 | 15.92 | 30.8% | 中度控盘 |
| 2026-02-09 | 15.44 | 5.54% | 1,691.46 万 | 1,542.10 万 | 8,115.58 万 | 9,970.12 万 | -1,705.18 万 | 4.67% | 36.98 | 15.44 | 23.3% | 轻度控盘 |
| 2026-02-06 | 14.63 | 0.90% | 605.84 万 | 382.18 万 | 3,499.02 万 | 3,847.00 万 | -124.31 万 | 2.37% | 35.04 | 14.51 | 22.1% | 轻度控盘 |
| 2026-02-05 | 14.50 | -5.04% | 648.35 万 | 1,427.76 万 | 3,475.73 万 | 6,017.71 万 | -3,321.40 万 | 3.14% | 34.73 | 14.68 | 19.3% | 轻度控盘 |
| 2026-02-04 | 15.27 | 1.33% | 862.88 万 | 1,623.26 万 | 7,164.48 万 | 6,963.34 万 | -559.24 万 | 3.50% | 36.57 | 15.25 | 25.6% | 中度控盘 |
| 2026-02-03 | 15.07 | 5.75% | 1,938.19 万 | 2,346.56 万 | 7,325.56 万 | 9,299.77 万 | -2,382.57 万 | 5.44% | 36.09 | 14.86 | 23.0% | 轻度控盘 |
| 2026-02-02 | 14.25 | -8.48% | 4,233.13 万 | 5,586.44 万 | 1.09 亿 | 1.34 亿 | -3,864.22 万 | 7.68% | 34.13 | 14.66 | 26.7% | 中度控盘 |
| 2026-01-30 | 15.57 | -10.00% | 6,433.70 万 | 1.06 亿 | 1.03 亿 | 1.40 亿 | -7,861.87 万 | 5.79% | 37.29 | 15.66 | 31.9% | 中度控盘 |
| 2026-01-29 | 17.30 | 4.28% | 1.60 亿 | 1.17 亿 | 2.37 亿 | 2.11 亿 | 6,943.48 万 | 10.42% | 41.44 | 17.07 | 35.4% | 中度控盘 |
| 2026-01-28 | 16.59 | -0.18% | 2,941.08 万 | 2,354.30 万 | 8,178.31 万 | 8,928.25 万 | -163.16 万 | 3.93% | 39.74 | 16.44 | 29.4% | 中度控盘 |
| 2026-01-27 | 16.62 | 1.34% | 3,925.75 万 | 1,856.81 万 | 9,159.80 万 | 8,487.85 万 | 2,740.89 万 | 4.18% | 39.81 | 16.44 | 30.6% | 中度控盘 |