最新收盘价
14.69
元
↑ 0.23
(1.59%)
当日涨跌幅
1.59%
今日变动
📈 上涨
主力净流入
-111.02 万
资金动向
💸 资金流出
机构参与度
21.6%
控盘程度
轻度控盘
📈 华宏科技 (002645) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.69 | 1.59% | 219.24 万 | 223.85 万 | 2,330.29 万 | 2,436.69 万 | -111.02 万 | 1.50% | 35.18 | 14.62 | 21.6% | 轻度控盘 |
| 2025-12-11 | 14.46 | -1.77% | 130.15 万 | 785.16 万 | 1,798.80 万 | 2,903.08 万 | -1,759.30 万 | 1.53% | 34.63 | 14.57 | 19.2% | 轻度控盘 |
| 2025-12-10 | 14.72 | 0.00% | 574.91 万 | 3,046.43 万 | 2,338.18 万 | 2,627.61 万 | -2,760.95 万 | 1.84% | 35.26 | 14.61 | 22.2% | 轻度控盘 |
| 2025-12-09 | 14.72 | -0.54% | 320.53 万 | 1,218.47 万 | 3,588.83 万 | 2,921.52 万 | -230.63 万 | 1.99% | 35.26 | 14.83 | 25.6% | 中度控盘 |
| 2025-12-08 | 14.80 | 0.54% | 1,172.24 万 | 1,403.21 万 | 3,380.04 万 | 3,683.77 万 | -534.70 万 | 2.15% | 35.45 | 14.80 | 26.3% | 中度控盘 |
| 2025-12-05 | 14.72 | 2.87% | 618.14 万 | 459.93 万 | 5,939.40 万 | 5,219.65 万 | 877.96 万 | 2.56% | 35.26 | 14.60 | 29.5% | 中度控盘 |
| 2025-12-04 | 14.31 | -1.38% | 238.34 万 | 1,084.81 万 | 2,164.81 万 | 2,695.76 万 | -1,377.43 万 | 1.44% | 34.27 | 14.36 | 22.9% | 轻度控盘 |
| 2025-12-03 | 14.51 | 0.42% | 736.03 万 | 1,001.85 万 | 3,785.25 万 | 3,434.83 万 | 84.60 万 | 1.94% | 34.75 | 14.48 | 27.5% | 中度控盘 |
| 2025-12-02 | 14.45 | -3.09% | 288.99 万 | 1,769.39 万 | 2,949.51 万 | 4,660.21 万 | -3,191.10 万 | 2.15% | 34.61 | 14.57 | 22.6% | 轻度控盘 |
| 2025-12-01 | 14.91 | 1.71% | 1,994.77 万 | 1,949.52 万 | 5,000.11 万 | 6,911.29 万 | -1,865.94 万 | 3.07% | 35.71 | 15.02 | 28.1% | 中度控盘 |
| 2025-11-28 | 14.66 | 1.24% | 1,425.89 万 | 234.95 万 | 3,261.07 万 | 4,529.23 万 | -77.22 万 | 1.86% | 35.11 | 14.59 | 28.9% | 中度控盘 |
| 2025-11-27 | 14.48 | 0.49% | 656.06 万 | 411.00 万 | 2,712.57 万 | 2,626.14 万 | 331.48 万 | 1.39% | 34.68 | 14.54 | 27.9% | 中度控盘 |
| 2025-11-26 | 14.41 | -1.17% | 203.87 万 | 1,247.46 万 | 1,633.60 万 | 2,623.87 万 | -2,033.85 万 | 1.41% | 34.51 | 14.51 | 20.8% | 轻度控盘 |
| 2025-11-25 | 14.58 | 0.07% | 520.38 万 | 930.49 万 | 3,136.67 万 | 2,879.09 万 | -152.53 万 | 1.72% | 34.92 | 14.62 | 26.3% | 中度控盘 |
| 2025-11-24 | 14.57 | 2.25% | 343.87 万 | 347.03 万 | 4,033.78 万 | 3,347.55 万 | 683.07 万 | 1.94% | 34.90 | 14.38 | 27.2% | 中度控盘 |
| 2025-11-21 | 14.25 | -4.11% | 900.66 万 | 2,372.45 万 | 3,464.26 万 | 4,137.28 万 | -2,144.81 万 | 2.57% | 34.13 | 14.38 | 23.4% | 轻度控盘 |
| 2025-11-20 | 14.86 | -0.80% | 877.34 万 | 1,570.46 万 | 3,179.40 万 | 3,162.57 万 | -676.29 万 | 1.93% | 35.59 | 15.02 | 25.8% | 中度控盘 |
| 2025-11-19 | 14.98 | -0.40% | 663.81 万 | 385.82 万 | 3,167.02 万 | 3,856.45 万 | -411.43 万 | 1.86% | 35.88 | 14.96 | 25.8% | 中度控盘 |
| 2025-11-18 | 15.04 | -3.65% | 474.35 万 | 4,252.53 万 | 5,993.65 万 | 5,677.36 万 | -3,461.88 万 | 3.08% | 36.02 | 15.14 | 26.8% | 中度控盘 |
| 2025-11-17 | 15.61 | 1.50% | 1,494.81 万 | 1,892.53 万 | 4,899.17 万 | 4,735.24 万 | -233.78 万 | 2.70% | 37.39 | 15.57 | 28.6% | 中度控盘 |
| 2025-11-14 | 15.38 | 0.07% | 2,359.44 万 | 2,350.31 万 | 5,945.10 万 | 5,233.04 万 | 721.19 万 | 2.83% | 36.84 | 15.33 | 31.1% | 中度控盘 |
| 2025-11-13 | 15.37 | 0.99% | 2,155.14 万 | 3,904.09 万 | 5,688.94 万 | 6,575.38 万 | -2,635.40 万 | 2.98% | 36.81 | 15.42 | 27.6% | 中度控盘 |
| 2025-11-12 | 15.22 | -2.00% | 425.61 万 | 653.83 万 | 3,214.62 万 | 7,452.03 万 | -4,465.63 万 | 2.49% | 36.45 | 15.23 | 20.6% | 轻度控盘 |
| 2025-11-11 | 15.53 | -0.96% | 480.06 万 | 1,269.10 万 | 3,193.49 万 | 4,864.87 万 | -2,460.41 万 | 2.30% | 37.20 | 15.58 | 22.7% | 轻度控盘 |
| 2025-11-10 | 15.68 | -2.12% | 989.88 万 | 5,756.15 万 | 8,485.42 万 | 8,225.09 万 | -4,505.94 万 | 4.02% | 37.56 | 15.73 | 28.6% | 中度控盘 |
| 2025-11-07 | 16.02 | -1.11% | 3,163.70 万 | 2,324.43 万 | 9,254.55 万 | 9,667.04 万 | 426.77 万 | 4.27% | 38.37 | 16.10 | 31.4% | 中度控盘 |
| 2025-11-06 | 16.20 | 1.06% | 2,826.41 万 | 1,703.17 万 | 8,073.76 万 | 7,448.40 万 | 1,748.61 万 | 3.50% | 38.80 | 16.15 | 32.7% | 中度控盘 |
| 2025-11-05 | 16.03 | -1.96% | 3,146.11 万 | 6,798.38 万 | 9,153.81 万 | 9,939.40 万 | -4,437.86 万 | 5.01% | 38.39 | 15.89 | 28.7% | 中度控盘 |
| 2025-11-04 | 16.35 | -0.30% | 3,825.85 万 | 4,421.90 万 | 1.26 亿 | 1.26 亿 | -596.63 万 | 5.29% | 39.16 | 16.47 | 32.8% | 中度控盘 |
| 2025-11-03 | 16.40 | -2.26% | 2,618.96 万 | 5,557.34 万 | 1.45 亿 | 1.43 亿 | -2,683.09 万 | 6.40% | 39.28 | 16.45 | 30.4% | 中度控盘 |
| 2025-10-31 | 16.78 | -2.84% | 1.05 亿 | 1.11 亿 | 2.51 亿 | 2.23 亿 | 2,208.94 万 | 10.35% | 40.19 | 16.62 | 35.8% | 中度控盘 |
| 2025-10-30 | 17.27 | 1.59% | 2.39 亿 | 2.33 亿 | 4.28 亿 | 5.17 亿 | -8,289.54 万 | 20.42% | 41.36 | 17.54 | 32.8% | 中度控盘 |
| 2025-10-29 | 17.00 | 3.66% | 1.29 亿 | 5,441.62 万 | 1.66 亿 | 1.47 亿 | 9,313.91 万 | 7.68% | 40.72 | 16.73 | 36.6% | 中度控盘 |
| 2025-10-28 | 16.40 | 1.17% | 4,480.67 万 | 4,151.67 万 | 1.29 亿 | 1.60 亿 | -2,723.87 万 | 7.20% | 39.28 | 16.32 | 28.2% | 中度控盘 |
| 2025-10-27 | 16.21 | 7.35% | 9,063.51 万 | 4,422.60 万 | 1.79 亿 | 1.90 亿 | 3,492.59 万 | 9.33% | 38.83 | 15.95 | 30.8% | 中度控盘 |
| 2025-10-24 | 15.10 | 1.48% | 1,146.73 万 | 1,918.34 万 | 7,689.53 万 | 4,944.23 万 | 1,973.68 万 | 3.40% | 36.17 | 15.08 | 29.6% | 中度控盘 |
| 2025-10-23 | 14.88 | -2.75% | 1,885.96 万 | 4,486.35 万 | 6,339.59 万 | 8,547.23 万 | -4,808.02 万 | 4.38% | 35.64 | 14.76 | 25.6% | 中度控盘 |
| 2025-10-22 | 15.30 | 1.26% | 3,278.70 万 | 2,080.30 万 | 1.14 亿 | 1.09 亿 | 1,757.51 万 | 5.93% | 36.65 | 15.36 | 28.7% | 中度控盘 |
| 2025-10-21 | 15.11 | 1.55% | 2,689.36 万 | 3,678.55 万 | 7,806.65 万 | 5,833.84 万 | 983.62 万 | 4.06% | 36.19 | 15.01 | 29.5% | 中度控盘 |
| 2025-10-20 | 14.88 | -0.53% | 3,163.68 万 | 3,513.05 万 | 7,060.28 万 | 1.08 亿 | -4,114.74 万 | 5.42% | 35.64 | 14.87 | 24.4% | 轻度控盘 |
| 2025-10-17 | 14.96 | -6.09% | 5,836.56 万 | 6,865.49 万 | 1.43 亿 | 1.61 亿 | -2,764.55 万 | 8.42% | 35.83 | 15.58 | 27.1% | 中度控盘 |
| 2025-10-16 | 15.93 | -3.04% | 3,226.92 万 | 7,123.71 万 | 8,723.78 万 | 1.45 亿 | -9,659.89 万 | 6.41% | 38.15 | 16.06 | 24.3% | 轻度控盘 |
| 2025-10-15 | 16.43 | -3.30% | 4,547.41 万 | 1.01 亿 | 2.03 亿 | 2.23 亿 | -7,597.33 万 | 10.34% | 39.35 | 16.54 | 29.5% | 中度控盘 |