最新收盘价
10.94
元
↑ 0.18
(1.67%)
当日涨跌幅
1.67%
今日变动
📈 上涨
主力净流入
689.30 万
资金动向
💰 资金流入
机构参与度
19.9%
控盘程度
轻度控盘
📈 利君股份 (002651) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.94 | 1.67% | 1,204.47 万 | 1,099.03 万 | 1,578.42 万 | 994.56 万 | 689.30 万 | 2.00% | 97.28 | 10.83 | 19.9% | 轻度控盘 |
| 2026-02-02 | 10.76 | -0.92% | 121.11 万 | 232.63 万 | 1,207.44 万 | 1,593.74 万 | -497.81 万 | 1.75% | 95.68 | 10.85 | 14.0% | 轻度控盘 |
| 2026-01-30 | 10.86 | -0.91% | 108.00 万 | 418.08 万 | 1,359.64 万 | 1,723.49 万 | -673.93 万 | 2.05% | 96.57 | 10.85 | 13.5% | 轻度控盘 |
| 2026-01-29 | 10.96 | -0.99% | 259.34 万 | 352.57 万 | 1,786.97 万 | 2,026.85 万 | -333.12 万 | 2.13% | 97.45 | 11.01 | 16.1% | 轻度控盘 |
| 2026-01-28 | 11.07 | -1.34% | 0.00 万 | 1,404.94 万 | 1,632.85 万 | 2,680.91 万 | -2,453.01 万 | 2.25% | 98.43 | 11.10 | 13.8% | 轻度控盘 |
| 2026-01-27 | 11.22 | 0.54% | 1,157.04 万 | 706.30 万 | 2,358.80 万 | 2,874.47 万 | -64.94 万 | 3.14% | 99.77 | 11.08 | 18.3% | 轻度控盘 |
| 2026-01-26 | 11.16 | -5.10% | 743.77 万 | 1,848.49 万 | 3,506.43 万 | 6,370.08 万 | -3,968.37 万 | 5.56% | 99.23 | 11.32 | 15.9% | 轻度控盘 |
| 2026-01-23 | 11.76 | 0.68% | 2,124.20 万 | 760.77 万 | 4,764.18 万 | 5,960.28 万 | 167.33 万 | 4.33% | 104.57 | 11.61 | 22.3% | 轻度控盘 |
| 2026-01-22 | 11.68 | 2.37% | 1,084.59 万 | 277.02 万 | 4,633.91 万 | 3,891.88 万 | 1,549.60 万 | 3.60% | 103.86 | 11.64 | 21.2% | 轻度控盘 |
| 2026-01-21 | 11.41 | 0.00% | 0.00 万 | 226.40 万 | 1,797.26 万 | 2,431.93 万 | -861.07 万 | 2.02% | 101.46 | 11.39 | 15.8% | 轻度控盘 |
| 2026-01-20 | 11.41 | -3.79% | 462.00 万 | 903.42 万 | 3,848.24 万 | 5,078.71 万 | -1,671.89 万 | 4.69% | 101.46 | 11.52 | 15.8% | 轻度控盘 |
| 2026-01-19 | 11.86 | 1.63% | 1,138.11 万 | 286.24 万 | 4,560.15 万 | 3,602.03 万 | 1,810.00 万 | 3.77% | 105.46 | 11.78 | 20.1% | 轻度控盘 |
| 2026-01-16 | 11.67 | -1.35% | 0.00 万 | 584.37 万 | 2,714.65 万 | 4,638.76 万 | -2,508.49 万 | 3.38% | 103.77 | 11.66 | 14.1% | 轻度控盘 |
| 2026-01-15 | 11.83 | -1.50% | 231.89 万 | 577.93 万 | 3,189.05 万 | 4,741.15 万 | -1,898.15 万 | 3.66% | 105.19 | 11.85 | 15.3% | 轻度控盘 |
| 2026-01-14 | 12.01 | -0.25% | 1,124.44 万 | 1,213.78 万 | 4,515.56 万 | 6,963.42 万 | -2,537.20 万 | 5.44% | 106.79 | 12.10 | 17.3% | 轻度控盘 |
| 2026-01-13 | 12.04 | -6.23% | 1,316.79 万 | 3,115.51 万 | 7,047.60 万 | 1.18 亿 | -6,520.78 万 | 7.95% | 107.06 | 12.21 | 18.5% | 轻度控盘 |
| 2026-01-12 | 12.84 | 2.80% | 5,492.59 万 | 6,137.46 万 | 1.40 亿 | 1.45 亿 | -1,092.38 万 | 9.77% | 114.17 | 12.74 | 26.0% | 中度控盘 |
| 2026-01-09 | 12.49 | 2.04% | 5,388.07 万 | 4,326.88 万 | 1.47 亿 | 1.30 亿 | 2,758.59 万 | 10.39% | 111.06 | 12.44 | 24.5% | 轻度控盘 |
| 2026-01-08 | 12.24 | 3.55% | 4,121.44 万 | 1,807.24 万 | 9,429.64 万 | 7,576.67 万 | 4,167.17 万 | 7.27% | 108.84 | 12.12 | 24.2% | 轻度控盘 |
| 2026-01-07 | 11.82 | -1.17% | 478.29 万 | 1,365.04 万 | 3,038.66 万 | 3,871.42 万 | -1,719.51 万 | 3.56% | 105.10 | 11.83 | 17.5% | 轻度控盘 |
| 2026-01-06 | 11.96 | 1.27% | 2,476.08 万 | 815.43 万 | 6,806.22 万 | 5,453.45 万 | 3,013.43 万 | 5.19% | 106.35 | 11.90 | 23.7% | 轻度控盘 |
| 2026-01-05 | 11.81 | 1.03% | 1,215.77 万 | 1,903.44 万 | 5,171.17 万 | 5,140.22 万 | -656.72 万 | 4.41% | 105.01 | 11.76 | 20.7% | 轻度控盘 |
| 2025-12-31 | 11.69 | 0.43% | 733.91 万 | 627.75 万 | 3,834.93 万 | 5,562.39 万 | -1,621.30 万 | 3.86% | 103.95 | 11.67 | 18.7% | 轻度控盘 |
| 2025-12-30 | 11.64 | -0.94% | 594.93 万 | 429.77 万 | 5,471.27 万 | 4,078.58 万 | 1,557.85 万 | 4.53% | 103.50 | 11.71 | 18.8% | 轻度控盘 |
| 2025-12-29 | 11.75 | 0.69% | 532.67 万 | 489.56 万 | 4,569.98 万 | 3,994.74 万 | 618.34 万 | 3.66% | 104.48 | 11.66 | 19.1% | 轻度控盘 |
| 2025-12-26 | 11.67 | -1.60% | 0.00 万 | 348.38 万 | 2,548.99 万 | 6,025.50 万 | -3,824.88 万 | 4.63% | 103.77 | 11.69 | 12.5% | 轻度控盘 |
| 2025-12-25 | 11.86 | 4.77% | 1,589.24 万 | 1,085.23 万 | 7,585.01 万 | 7,574.45 万 | 514.56 万 | 7.41% | 105.46 | 11.76 | 18.4% | 轻度控盘 |
| 2025-12-24 | 11.32 | 4.14% | 1,086.04 万 | 1,043.50 万 | 5,780.46 万 | 5,138.08 万 | 684.93 万 | 5.55% | 100.66 | 11.18 | 18.6% | 轻度控盘 |
| 2025-12-23 | 10.87 | -2.16% | 749.46 万 | 1,331.12 万 | 2,770.83 万 | 4,726.63 万 | -2,537.47 万 | 3.61% | 96.65 | 10.95 | 16.5% | 轻度控盘 |
| 2025-12-22 | 11.11 | -1.07% | 0.00 万 | 376.65 万 | 3,621.55 万 | 5,374.17 万 | -2,129.27 万 | 3.72% | 98.79 | 11.17 | 16.3% | 轻度控盘 |
| 2025-12-19 | 11.23 | 1.08% | 271.65 万 | 510.91 万 | 4,495.65 万 | 4,116.04 万 | 140.34 万 | 4.38% | 99.86 | 11.29 | 17.1% | 轻度控盘 |
| 2025-12-18 | 11.11 | -0.89% | 698.39 万 | 1,195.28 万 | 2,775.95 万 | 3,369.93 万 | -1,090.88 万 | 3.50% | 98.79 | 11.15 | 16.2% | 轻度控盘 |
| 2025-12-17 | 11.21 | -4.11% | 750.45 万 | 699.86 万 | 5,156.31 万 | 7,222.76 万 | -2,015.87 万 | 6.12% | 99.68 | 11.16 | 16.3% | 轻度控盘 |
| 2025-12-16 | 11.69 | -3.15% | 301.16 万 | 1,337.25 万 | 4,681.85 万 | 5,417.81 万 | -1,772.05 万 | 5.22% | 103.95 | 11.65 | 17.4% | 轻度控盘 |
| 2025-12-15 | 12.07 | -0.74% | 1,112.92 万 | 1,805.81 万 | 6,713.28 万 | 7,716.98 万 | -1,696.59 万 | 5.95% | 107.32 | 12.10 | 19.5% | 轻度控盘 |
| 2025-12-12 | 12.16 | 4.56% | 3,242.88 万 | 1,306.06 万 | 1.48 亿 | 8,450.13 万 | 8,329.33 万 | 8.88% | 108.12 | 12.07 | 24.4% | 轻度控盘 |
| 2025-12-11 | 11.63 | -2.51% | 272.25 万 | 405.39 万 | 2,701.07 万 | 4,863.99 万 | -2,296.06 万 | 3.78% | 103.41 | 11.79 | 13.7% | 轻度控盘 |
| 2025-12-10 | 11.93 | -0.17% | 588.82 万 | 459.12 万 | 3,185.87 万 | 3,833.72 万 | -518.14 万 | 3.74% | 106.08 | 11.91 | 16.6% | 轻度控盘 |
| 2025-12-09 | 11.95 | -1.81% | 806.63 万 | 822.80 万 | 5,251.33 万 | 9,132.62 万 | -3,897.46 万 | 6.35% | 106.26 | 12.06 | 16.7% | 轻度控盘 |
| 2025-12-08 | 12.17 | 2.61% | 4,097.19 万 | 514.66 万 | 1.32 亿 | 1.36 亿 | 3,187.12 万 | 10.40% | 108.21 | 12.24 | 22.0% | 轻度控盘 |
| 2025-12-05 | 11.86 | 2.77% | 1,377.03 万 | 1,416.38 万 | 9,380.47 万 | 8,853.63 万 | 487.49 万 | 7.48% | 105.46 | 11.76 | 20.5% | 轻度控盘 |
| 2025-12-04 | 11.54 | -5.49% | 1,864.59 万 | 5,286.96 万 | 8,665.47 万 | 1.54 亿 | -1.01 亿 | 9.60% | 102.61 | 11.69 | 18.0% | 轻度控盘 |