最新收盘价
3.52
元
↓ -0.07
(-1.95%)
当日涨跌幅
-1.95%
今日变动
📉 下跌
主力净流入
-279.29 万
资金动向
💸 资金流出
机构参与度
14.7%
控盘程度
轻度控盘
📈 扬子新材 (002652) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.52 | -1.95% | 0.00 万 | 133.60 万 | 698.31 万 | 844.00 万 | -279.29 万 | 3.47% | -86.62 | 3.57 | 14.7% | 轻度控盘 |
| 2025-12-11 | 3.59 | -2.45% | 219.16 万 | 189.14 万 | 1,289.21 万 | 718.99 万 | 600.24 万 | 3.38% | -88.34 | 3.62 | 21.7% | 轻度控盘 |
| 2025-12-10 | 3.68 | -1.60% | 264.00 万 | 0.00 万 | 862.94 万 | 560.63 万 | 566.31 万 | 2.85% | -90.56 | 3.72 | 19.3% | 轻度控盘 |
| 2025-12-09 | 3.74 | -0.27% | 0.00 万 | 0.00 万 | 864.22 万 | 816.22 万 | 48.00 万 | 2.73% | -92.03 | 3.76 | 16.4% | 轻度控盘 |
| 2025-12-08 | 3.75 | -0.53% | 0.00 万 | 0.00 万 | 906.79 万 | 758.73 万 | 148.06 万 | 2.72% | -92.28 | 3.76 | 16.2% | 轻度控盘 |
| 2025-12-05 | 3.77 | 1.07% | 112.30 万 | 0.00 万 | 490.62 万 | 880.63 万 | -277.71 万 | 2.45% | -92.77 | 3.74 | 13.9% | 轻度控盘 |
| 2025-12-04 | 3.73 | -1.32% | 112.05 万 | 0.00 万 | 405.21 万 | 596.36 万 | -79.11 万 | 2.62% | -91.79 | 3.75 | 14.6% | 轻度控盘 |
| 2025-12-03 | 3.78 | -1.56% | 0.00 万 | 317.41 万 | 924.20 万 | 813.12 万 | -206.33 万 | 2.91% | -93.02 | 3.79 | 18.3% | 轻度控盘 |
| 2025-12-02 | 3.84 | 0.52% | 1,256.44 万 | 178.44 万 | 1,428.04 万 | 1,632.06 万 | 873.98 万 | 4.28% | -94.49 | 3.84 | 26.1% | 中度控盘 |
| 2025-12-01 | 3.82 | -1.29% | 70.85 万 | 0.00 万 | 1,058.95 万 | 1,070.86 万 | 58.94 万 | 3.35% | -94.00 | 3.87 | 17.0% | 轻度控盘 |
| 2025-11-28 | 3.87 | 2.38% | 0.00 万 | 0.00 万 | 846.09 万 | 695.43 万 | 150.66 万 | 2.80% | -95.23 | 3.80 | 15.8% | 轻度控盘 |
| 2025-11-27 | 3.78 | 0.53% | 0.00 万 | 112.32 万 | 858.73 万 | 1,211.26 万 | -464.86 万 | 2.91% | -93.02 | 3.77 | 15.7% | 轻度控盘 |
| 2025-11-26 | 3.76 | -2.34% | 0.00 万 | 358.33 万 | 880.01 万 | 1,218.75 万 | -697.08 万 | 3.63% | -92.53 | 3.79 | 14.1% | 轻度控盘 |
| 2025-11-25 | 3.85 | 4.05% | 321.66 万 | 244.50 万 | 983.73 万 | 1,258.58 万 | -197.69 万 | 4.32% | -94.74 | 3.83 | 15.8% | 轻度控盘 |
| 2025-11-24 | 3.70 | 3.93% | 174.58 万 | 137.79 万 | 1,203.53 万 | 1,703.09 万 | -462.77 万 | 5.86% | -91.05 | 3.66 | 14.1% | 轻度控盘 |
| 2025-11-21 | 3.56 | -6.81% | 0.00 万 | 201.89 万 | 1,493.01 万 | 1,319.84 万 | -28.71 万 | 5.48% | -87.60 | 3.64 | 15.5% | 轻度控盘 |
| 2025-11-20 | 3.82 | -1.04% | 114.90 万 | 278.68 万 | 774.58 万 | 1,386.30 万 | -775.49 万 | 3.69% | -94.00 | 3.82 | 14.8% | 轻度控盘 |
| 2025-11-19 | 3.86 | -3.50% | 0.00 万 | 0.00 万 | 1,504.19 万 | 1,500.30 万 | 3.88 万 | 4.95% | -94.99 | 3.87 | 16.2% | 轻度控盘 |
| 2025-11-18 | 4.00 | -2.91% | 116.67 万 | 912.01 万 | 1,551.54 万 | 2,122.35 万 | -1,366.15 万 | 4.21% | -98.43 | 4.02 | 18.4% | 轻度控盘 |
| 2025-11-17 | 4.12 | 0.24% | 0.00 万 | 41.49 万 | 604.09 万 | 1,387.20 万 | -824.61 万 | 2.46% | -101.38 | 4.11 | 14.5% | 轻度控盘 |
| 2025-11-14 | 4.11 | 0.74% | 239.97 万 | 0.00 万 | 744.54 万 | 873.09 万 | 111.42 万 | 2.76% | -101.14 | 4.14 | 18.5% | 轻度控盘 |
| 2025-11-13 | 4.08 | 0.99% | 224.67 万 | 207.82 万 | 734.46 万 | 1,355.49 万 | -604.18 万 | 2.49% | -100.40 | 4.07 | 20.8% | 轻度控盘 |
| 2025-11-12 | 4.04 | -0.98% | 264.09 万 | 493.19 万 | 1,126.89 万 | 911.74 万 | -13.96 万 | 2.58% | -99.42 | 4.04 | 24.4% | 轻度控盘 |
| 2025-11-11 | 4.08 | 1.49% | 337.74 万 | 758.57 万 | 1,452.50 万 | 1,365.56 万 | -333.88 万 | 2.84% | -100.40 | 4.06 | 25.8% | 中度控盘 |
| 2025-11-10 | 4.02 | 0.50% | 170.05 万 | 87.61 万 | 896.16 万 | 1,514.20 万 | -535.60 万 | 2.99% | -98.92 | 4.01 | 18.7% | 轻度控盘 |
| 2025-11-07 | 4.00 | -0.99% | 0.00 万 | 450.22 万 | 1,181.36 万 | 1,826.57 万 | -1,095.43 万 | 3.10% | -98.43 | 4.03 | 20.5% | 轻度控盘 |
| 2025-11-06 | 4.04 | -1.46% | 405.00 万 | 107.76 万 | 1,509.98 万 | 1,736.30 万 | 70.92 万 | 3.78% | -99.42 | 4.04 | 23.6% | 轻度控盘 |
| 2025-11-05 | 4.10 | 3.02% | 609.73 万 | 596.10 万 | 2,432.52 万 | 2,959.46 万 | -513.30 万 | 5.14% | -100.89 | 4.07 | 25.6% | 中度控盘 |
| 2025-11-04 | 3.98 | 2.05% | 350.33 万 | 396.20 万 | 1,154.31 万 | 1,485.93 万 | -377.49 万 | 3.78% | -97.94 | 3.95 | 19.9% | 轻度控盘 |
| 2025-11-03 | 3.90 | 3.17% | 1,053.65 万 | 39.63 万 | 980.68 万 | 1,338.31 万 | 656.39 万 | 4.13% | -95.97 | 3.89 | 21.9% | 轻度控盘 |
| 2025-10-31 | 3.78 | 1.34% | 0.00 万 | 0.00 万 | 667.83 万 | 979.83 万 | -312.00 万 | 2.34% | -93.02 | 3.78 | 15.9% | 轻度控盘 |
| 2025-10-30 | 3.73 | -1.58% | 0.00 万 | 0.00 万 | 519.27 万 | 588.65 万 | -69.38 万 | 1.82% | -91.79 | 3.76 | 15.8% | 轻度控盘 |
| 2025-10-29 | 3.79 | -0.52% | 0.00 万 | 0.00 万 | 692.30 万 | 749.22 万 | -56.92 万 | 2.52% | -93.26 | 3.77 | 16.2% | 轻度控盘 |
| 2025-10-28 | 3.81 | -0.52% | 0.00 万 | 489.03 万 | 621.09 万 | 1,152.13 万 | -1,020.08 万 | 2.27% | -93.76 | 3.82 | 16.6% | 轻度控盘 |
| 2025-10-27 | 3.83 | -0.78% | 0.00 万 | 0.00 万 | 1,168.58 万 | 1,418.99 万 | -250.41 万 | 2.82% | -94.25 | 3.84 | 20.4% | 轻度控盘 |
| 2025-10-24 | 3.86 | 0.00% | 0.00 万 | 573.86 万 | 1,041.66 万 | 818.09 万 | -350.29 万 | 2.86% | -94.99 | 3.87 | 18.4% | 轻度控盘 |
| 2025-10-23 | 3.86 | -0.26% | 377.69 万 | 204.77 万 | 620.03 万 | 864.97 万 | -72.01 万 | 3.38% | -94.99 | 3.85 | 16.9% | 轻度控盘 |
| 2025-10-22 | 3.87 | 0.52% | 232.84 万 | 928.22 万 | 619.86 万 | 837.89 万 | -913.41 万 | 2.91% | -95.23 | 3.86 | 17.3% | 轻度控盘 |
| 2025-10-21 | 3.85 | 2.67% | 317.72 万 | 242.34 万 | 1,104.24 万 | 1,394.40 万 | -214.78 万 | 3.62% | -94.74 | 3.81 | 19.9% | 轻度控盘 |
| 2025-10-20 | 3.75 | 3.31% | 293.17 万 | 100.80 万 | 822.28 万 | 1,158.66 万 | -144.01 万 | 3.06% | -92.28 | 3.72 | 18.9% | 轻度控盘 |
| 2025-10-17 | 3.63 | -2.16% | 0.00 万 | 0.00 万 | 591.56 万 | 842.12 万 | -250.57 万 | 2.30% | -89.33 | 3.68 | 15.6% | 轻度控盘 |
| 2025-10-16 | 3.71 | -0.27% | 0.00 万 | 123.28 万 | 552.83 万 | 458.89 万 | -29.33 万 | 2.07% | -91.29 | 3.70 | 16.4% | 轻度控盘 |
| 2025-10-15 | 3.72 | 0.00% | 0.00 万 | 0.00 万 | 595.36 万 | 1,016.28 万 | -420.92 万 | 2.41% | -91.54 | 3.72 | 16.2% | 轻度控盘 |