最新收盘价
4.52
元
↓ -0.16
(-3.42%)
当日涨跌幅
-3.42%
今日变动
📉 下跌
主力净流入
130.50 万
资金动向
💰 资金流入
机构参与度
20.9%
控盘程度
轻度控盘
📈 扬子新材 (002652) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.52 | -3.42% | 275.26 万 | 374.66 万 | 1,999.89 万 | 1,769.99 万 | 130.50 万 | 5.19% | -111.23 | 4.57 | 20.9% | 轻度控盘 |
| 2026-03-25 | 4.68 | 2.86% | 458.33 万 | 351.66 万 | 4,125.24 万 | 4,497.33 万 | -265.41 万 | 8.57% | -115.16 | 4.72 | 22.7% | 轻度控盘 |
| 2026-03-24 | 4.55 | 7.31% | 321.94 万 | 845.91 万 | 5,157.77 万 | 3,989.47 万 | 644.33 万 | 9.46% | -111.97 | 4.43 | 24.3% | 轻度控盘 |
| 2026-03-23 | 4.24 | -8.42% | 254.47 万 | 895.47 万 | 3,656.55 万 | 5,152.22 万 | -2,136.67 万 | 9.05% | -104.34 | 4.37 | 20.7% | 轻度控盘 |
| 2026-03-20 | 4.63 | -5.32% | 951.83 万 | 1,157.80 万 | 4,758.52 万 | 5,418.88 万 | -866.32 万 | 11.16% | -113.93 | 4.69 | 22.0% | 轻度控盘 |
| 2026-03-19 | 4.89 | -5.96% | 1,157.49 万 | 1,121.67 万 | 6,020.19 万 | 8,585.56 万 | -2,529.55 万 | 13.64% | -120.33 | 4.99 | 23.5% | 轻度控盘 |
| 2026-03-18 | 5.20 | -5.28% | 1,285.58 万 | 4,607.53 万 | 1.22 亿 | 1.38 亿 | -4,886.14 万 | 22.86% | -127.96 | 5.22 | 24.7% | 轻度控盘 |
| 2026-03-17 | 5.49 | -1.61% | 1.26 亿 | 4,615.84 万 | 1.92 亿 | 2.51 亿 | 2,164.10 万 | 26.72% | -135.10 | 5.83 | 35.0% | 中度控盘 |
| 2026-03-16 | 5.58 | 1.27% | 548.97 万 | 625.63 万 | 7,469.31 万 | 6,452.83 万 | 939.81 万 | 11.15% | -137.31 | 5.56 | 28.8% | 中度控盘 |
| 2026-03-13 | 5.51 | 2.61% | 5,671.85 万 | 5,716.47 万 | 1.45 亿 | 1.42 亿 | 216.10 万 | 20.30% | -135.59 | 5.63 | 32.7% | 中度控盘 |
| 2026-03-12 | 5.37 | 10.04% | 6,098.37 万 | 1,076.06 万 | 7,943.92 万 | 4,566.08 万 | 8,400.16 万 | 10.63% | -132.14 | 5.05 | 41.0% | 完全控盘 |
| 2026-03-11 | 4.88 | -3.37% | 597.71 万 | 711.65 万 | 1,981.95 万 | 2,737.64 万 | -869.62 万 | 5.44% | -120.09 | 4.89 | 21.7% | 轻度控盘 |
| 2026-03-10 | 5.05 | 3.27% | 854.15 万 | 352.54 万 | 4,963.61 万 | 3,355.71 万 | 2,109.51 万 | 6.59% | -124.27 | 4.99 | 31.2% | 中度控盘 |
| 2026-03-09 | 4.89 | -0.41% | 0.00 万 | 0.00 万 | 2,872.49 万 | 2,028.87 万 | 843.62 万 | 5.93% | -120.33 | 4.83 | 21.6% | 轻度控盘 |
| 2026-03-06 | 4.91 | 7.91% | 1,301.97 万 | 301.90 万 | 6,434.60 万 | 4,466.79 万 | 2,967.88 万 | 8.73% | -120.82 | 4.79 | 30.9% | 中度控盘 |
| 2026-03-05 | 4.55 | -0.22% | 0.00 万 | 116.13 万 | 1,395.45 万 | 1,000.80 万 | 278.51 万 | 4.06% | -111.97 | 4.59 | 18.5% | 轻度控盘 |
| 2026-03-04 | 4.56 | 3.64% | 342.93 万 | 1,351.84 万 | 4,389.51 万 | 2,956.94 万 | 423.66 万 | 6.97% | -112.21 | 4.56 | 26.9% | 中度控盘 |
| 2026-03-03 | 4.40 | -5.58% | 117.81 万 | 561.95 万 | 3,090.11 万 | 3,288.78 万 | -642.80 万 | 6.46% | -108.27 | 4.53 | 22.4% | 轻度控盘 |
| 2026-03-02 | 4.66 | -1.69% | 501.41 万 | 369.77 万 | 3,856.77 万 | 3,457.92 万 | 530.49 万 | 7.07% | -114.67 | 4.65 | 24.5% | 轻度控盘 |
| 2026-02-27 | 4.74 | 1.07% | 479.98 万 | 142.50 万 | 3,322.40 万 | 3,281.05 万 | 378.83 万 | 6.77% | -116.64 | 4.71 | 23.0% | 轻度控盘 |
| 2026-02-26 | 4.69 | 0.43% | 949.44 万 | 1,399.90 万 | 3,900.42 万 | 4,397.90 万 | -947.95 万 | 10.27% | -115.41 | 4.71 | 22.9% | 轻度控盘 |
| 2026-02-25 | 4.67 | 2.19% | 1,434.53 万 | 1,506.84 万 | 8,210.66 万 | 6,990.66 万 | 1,147.70 万 | 16.35% | -114.92 | 4.65 | 26.1% | 中度控盘 |
| 2026-02-24 | 4.57 | 10.12% | 2,894.63 万 | 1,171.94 万 | 5,866.64 万 | 4,231.10 万 | 3,358.22 万 | 9.50% | -112.46 | 4.43 | 33.2% | 中度控盘 |
| 2026-02-13 | 4.15 | -0.48% | 307.86 万 | 104.00 万 | 1,674.94 万 | 1,671.38 万 | 207.42 万 | 3.65% | -102.12 | 4.17 | 23.8% | 轻度控盘 |
| 2026-02-12 | 4.17 | -2.11% | 0.00 万 | 194.86 万 | 1,650.40 万 | 1,968.91 万 | -513.37 万 | 4.52% | -102.61 | 4.21 | 18.6% | 轻度控盘 |
| 2026-02-11 | 4.26 | 0.24% | 302.98 万 | 391.52 万 | 1,947.86 万 | 1,729.34 万 | 129.98 万 | 4.24% | -104.83 | 4.28 | 23.0% | 轻度控盘 |
| 2026-02-10 | 4.25 | 0.47% | 471.20 万 | 106.75 万 | 967.44 万 | 1,728.70 万 | -396.81 万 | 4.09% | -104.58 | 4.26 | 18.6% | 轻度控盘 |
| 2026-02-09 | 4.23 | 1.20% | 125.40 万 | 228.98 万 | 2,164.24 万 | 1,447.52 万 | 613.14 万 | 4.32% | -104.09 | 4.20 | 22.5% | 轻度控盘 |
| 2026-02-06 | 4.18 | -0.24% | 0.00 万 | 0.00 万 | 1,469.18 万 | 1,411.89 万 | 57.29 万 | 3.39% | -102.86 | 4.18 | 20.6% | 轻度控盘 |
| 2026-02-05 | 4.19 | 0.24% | 0.00 万 | 321.85 万 | 1,346.63 万 | 2,005.12 万 | -980.34 万 | 4.63% | -103.11 | 4.20 | 17.9% | 轻度控盘 |
| 2026-02-04 | 4.18 | 1.46% | 996.90 万 | 0.00 万 | 1,744.26 万 | 2,380.52 万 | 360.65 万 | 4.60% | -102.86 | 4.17 | 26.4% | 中度控盘 |
| 2026-02-03 | 4.12 | 2.74% | 662.51 万 | 627.26 万 | 2,813.63 万 | 1,901.07 万 | 947.80 万 | 6.27% | -101.38 | 4.09 | 24.9% | 轻度控盘 |
| 2026-02-02 | 4.01 | 1.78% | 1,080.02 万 | 815.48 万 | 3,359.74 万 | 2,944.38 万 | 679.91 万 | 8.15% | -98.68 | 4.03 | 24.2% | 轻度控盘 |
| 2026-01-30 | 3.94 | 0.25% | 124.94 万 | 481.79 万 | 2,023.99 万 | 1,935.72 万 | -268.57 万 | 4.95% | -96.95 | 3.92 | 22.3% | 轻度控盘 |
| 2026-01-29 | 3.93 | -1.01% | 321.58 万 | 0.00 万 | 1,321.01 万 | 1,486.85 万 | 155.74 万 | 4.07% | -96.71 | 3.96 | 21.1% | 轻度控盘 |
| 2026-01-28 | 3.97 | -1.49% | 0.00 万 | 303.11 万 | 2,806.37 万 | 1,767.35 万 | 735.92 万 | 4.28% | -97.69 | 4.00 | 27.2% | 中度控盘 |
| 2026-01-27 | 4.03 | 0.25% | 0.00 万 | 123.72 万 | 1,782.42 万 | 2,417.19 万 | -758.49 万 | 4.74% | -99.17 | 3.98 | 19.1% | 轻度控盘 |