最新收盘价
4.12
元
↑ 0.11
(2.74%)
当日涨跌幅
2.74%
今日变动
📈 上涨
主力净流入
947.80 万
资金动向
💰 资金流入
机构参与度
24.9%
控盘程度
轻度控盘
📈 扬子新材 (002652) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.12 | 2.74% | 662.51 万 | 627.26 万 | 2,813.63 万 | 1,901.07 万 | 947.80 万 | 6.27% | -101.38 | 4.09 | 24.9% | 轻度控盘 |
| 2026-02-02 | 4.01 | 1.78% | 1,080.02 万 | 815.48 万 | 3,359.74 万 | 2,944.38 万 | 679.91 万 | 8.15% | -98.68 | 4.03 | 24.2% | 轻度控盘 |
| 2026-01-30 | 3.94 | 0.25% | 124.94 万 | 481.79 万 | 2,023.99 万 | 1,935.72 万 | -268.57 万 | 4.95% | -96.95 | 3.92 | 22.3% | 轻度控盘 |
| 2026-01-29 | 3.93 | -1.01% | 321.58 万 | 0.00 万 | 1,321.01 万 | 1,486.85 万 | 155.74 万 | 4.07% | -96.71 | 3.96 | 21.1% | 轻度控盘 |
| 2026-01-28 | 3.97 | -1.49% | 0.00 万 | 303.11 万 | 2,806.37 万 | 1,767.35 万 | 735.92 万 | 4.28% | -97.69 | 4.00 | 27.2% | 中度控盘 |
| 2026-01-27 | 4.03 | 0.25% | 0.00 万 | 123.72 万 | 1,782.42 万 | 2,417.19 万 | -758.49 万 | 4.74% | -99.17 | 3.98 | 19.1% | 轻度控盘 |
| 2026-01-26 | 4.02 | -2.90% | 134.98 万 | 286.52 万 | 2,524.06 万 | 2,949.31 万 | -576.80 万 | 6.28% | -98.92 | 4.03 | 20.7% | 轻度控盘 |
| 2026-01-23 | 4.14 | -1.43% | 250.92 万 | 780.30 万 | 2,376.24 万 | 2,855.18 万 | -1,008.32 万 | 6.28% | -101.88 | 4.13 | 20.7% | 轻度控盘 |
| 2026-01-22 | 4.20 | 3.45% | 797.21 万 | 194.61 万 | 3,254.73 万 | 3,736.97 万 | 120.35 万 | 7.97% | -103.35 | 4.14 | 23.6% | 轻度控盘 |
| 2026-01-21 | 4.06 | -0.25% | 461.57 万 | 313.20 万 | 2,383.64 万 | 2,512.74 万 | 19.27 万 | 5.86% | -99.91 | 4.02 | 23.3% | 轻度控盘 |
| 2026-01-20 | 4.07 | 0.99% | 1,198.08 万 | 549.10 万 | 4,103.38 万 | 5,046.56 万 | -294.20 万 | 9.23% | -100.15 | 4.06 | 26.0% | 中度控盘 |
| 2026-01-19 | 4.03 | 0.00% | 680.05 万 | 1,713.64 万 | 3,496.27 万 | 4,029.42 万 | -1,566.75 万 | 8.75% | -99.17 | 4.00 | 22.7% | 轻度控盘 |
| 2026-01-16 | 4.03 | 3.60% | 1,215.56 万 | 513.56 万 | 6,706.74 万 | 5,666.77 万 | 1,741.97 万 | 12.76% | -99.17 | 3.99 | 26.7% | 中度控盘 |
| 2026-01-15 | 3.89 | -2.26% | 100.05 万 | 427.49 万 | 1,729.30 万 | 2,512.56 万 | -1,110.70 万 | 5.43% | -95.72 | 3.90 | 18.7% | 轻度控盘 |
| 2026-01-14 | 3.98 | 0.76% | 885.55 万 | 986.19 万 | 3,293.88 万 | 3,160.25 万 | 32.99 万 | 7.55% | -97.94 | 3.97 | 24.7% | 轻度控盘 |
| 2026-01-13 | 3.95 | -2.47% | 0.00 万 | 1,642.64 万 | 2,962.91 万 | 3,488.43 万 | -2,168.16 万 | 7.75% | -97.20 | 4.00 | 20.0% | 轻度控盘 |
| 2026-01-12 | 4.05 | 1.76% | 1,178.47 万 | 1,011.27 万 | 3,375.76 万 | 3,770.45 万 | -227.49 万 | 9.10% | -99.66 | 4.00 | 23.3% | 轻度控盘 |
| 2026-01-09 | 3.98 | 1.02% | 662.58 万 | 372.83 万 | 3,600.63 万 | 4,038.39 万 | -148.02 万 | 9.10% | -97.94 | 3.94 | 22.5% | 轻度控盘 |
| 2026-01-08 | 3.94 | 1.55% | 555.10 万 | 804.40 万 | 3,767.41 万 | 4,233.70 万 | -715.59 万 | 9.19% | -96.95 | 3.94 | 22.1% | 轻度控盘 |
| 2026-01-07 | 3.88 | -2.02% | 366.04 万 | 890.49 万 | 4,162.94 万 | 4,098.56 万 | -460.07 万 | 10.17% | -95.48 | 3.89 | 21.8% | 轻度控盘 |
| 2026-01-06 | 3.96 | 0.25% | 973.74 万 | 1,866.73 万 | 5,191.87 万 | 6,803.79 万 | -2,504.90 万 | 15.57% | -97.45 | 3.97 | 20.5% | 轻度控盘 |
| 2026-01-05 | 3.95 | 0.00% | 2,304.63 万 | 2,271.98 万 | 8,447.13 万 | 8,232.83 万 | 246.96 万 | 21.00% | -97.20 | 3.95 | 23.2% | 轻度控盘 |
| 2025-12-31 | 3.95 | -9.61% | 2,626.04 万 | 3,525.56 万 | 1.22 亿 | 1.07 亿 | 565.54 万 | 30.37% | -97.20 | 4.04 | 23.5% | 轻度控盘 |
| 2025-12-30 | 4.37 | -10.08% | 315.91 万 | 3,550.93 万 | 1,584.19 万 | 1,787.10 万 | -3,437.93 万 | 4.66% | -107.54 | 4.37 | 22.5% | 轻度控盘 |
| 2025-12-29 | 4.86 | 9.95% | 9,906.81 万 | 1.12 亿 | 1.01 亿 | 1.31 亿 | -4,259.26 万 | 22.21% | -119.59 | 4.77 | 35.3% | 中度控盘 |
| 2025-12-26 | 4.42 | 9.95% | 3,559.60 万 | 4,178.96 万 | 6,464.52 万 | 6,796.71 万 | -951.56 万 | 10.95% | -108.77 | 4.37 | 35.6% | 中度控盘 |
| 2025-12-25 | 4.02 | 10.14% | 5,403.76 万 | 1,955.10 万 | 2,075.80 万 | 3,382.31 万 | 2,142.15 万 | 7.27% | -98.92 | 3.80 | 39.6% | 中度控盘 |
| 2025-12-24 | 3.65 | 0.27% | 110.40 万 | 104.21 万 | 1,507.32 万 | 1,713.01 万 | -199.50 万 | 4.25% | -89.82 | 3.68 | 19.8% | 轻度控盘 |
| 2025-12-23 | 3.64 | 0.28% | 50.58 万 | 109.80 万 | 2,030.62 万 | 1,505.45 万 | 465.95 万 | 5.20% | -89.57 | 3.64 | 19.8% | 轻度控盘 |
| 2025-12-22 | 3.63 | 0.28% | 208.63 万 | 293.19 万 | 1,021.11 万 | 1,005.67 万 | -69.13 万 | 3.25% | -89.33 | 3.63 | 18.1% | 轻度控盘 |
| 2025-12-19 | 3.62 | 2.26% | 0.00 万 | 212.25 万 | 771.97 万 | 1,118.60 万 | -558.88 万 | 3.02% | -89.08 | 3.60 | 15.0% | 轻度控盘 |
| 2025-12-18 | 3.54 | 2.61% | 0.00 万 | 211.74 万 | 752.33 万 | 904.33 万 | -363.74 万 | 3.87% | -87.11 | 3.56 | 13.1% | 轻度控盘 |
| 2025-12-17 | 3.45 | -0.58% | 167.24 万 | 0.00 万 | 1,089.85 万 | 1,005.50 万 | 251.59 万 | 3.34% | -84.90 | 3.43 | 18.7% | 轻度控盘 |
| 2025-12-16 | 3.47 | -2.25% | 0.00 万 | 0.00 万 | 539.32 万 | 412.33 万 | 126.99 万 | 2.83% | -85.39 | 3.50 | 12.3% | 轻度控盘 |
| 2025-12-15 | 3.55 | 0.85% | 0.00 万 | 0.00 万 | 784.36 万 | 817.63 万 | -33.27 万 | 3.31% | -87.36 | 3.53 | 15.0% | 轻度控盘 |
| 2025-12-12 | 3.52 | -1.95% | 0.00 万 | 133.60 万 | 698.31 万 | 844.00 万 | -279.29 万 | 3.47% | -86.62 | 3.57 | 14.7% | 轻度控盘 |
| 2025-12-11 | 3.59 | -2.45% | 219.16 万 | 189.14 万 | 1,289.21 万 | 718.99 万 | 600.24 万 | 3.38% | -88.34 | 3.62 | 21.7% | 轻度控盘 |
| 2025-12-10 | 3.68 | -1.60% | 264.00 万 | 0.00 万 | 862.94 万 | 560.63 万 | 566.31 万 | 2.85% | -90.56 | 3.72 | 19.3% | 轻度控盘 |
| 2025-12-09 | 3.74 | -0.27% | 0.00 万 | 0.00 万 | 864.22 万 | 816.22 万 | 48.00 万 | 2.73% | -92.03 | 3.76 | 16.4% | 轻度控盘 |
| 2025-12-08 | 3.75 | -0.53% | 0.00 万 | 0.00 万 | 906.79 万 | 758.73 万 | 148.06 万 | 2.72% | -92.28 | 3.76 | 16.2% | 轻度控盘 |
| 2025-12-05 | 3.77 | 1.07% | 112.30 万 | 0.00 万 | 490.62 万 | 880.63 万 | -277.71 万 | 2.45% | -92.77 | 3.74 | 13.9% | 轻度控盘 |
| 2025-12-04 | 3.73 | -1.32% | 112.05 万 | 0.00 万 | 405.21 万 | 596.36 万 | -79.11 万 | 2.62% | -91.79 | 3.75 | 14.6% | 轻度控盘 |