最新收盘价
5.64
元
↓ -0.04
(-0.70%)
当日涨跌幅
-0.70%
今日变动
📉 下跌
主力净流入
49.34 万
资金动向
💰 资金流入
机构参与度
20.8%
控盘程度
轻度控盘
📈 凯文教育 (002659) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.64 | -0.70% | 0.00 万 | 48.90 万 | 1,653.63 万 | 1,555.38 万 | 49.34 万 | 2.69% | 2,645.60 | 5.67 | 20.8% | 轻度控盘 |
| 2025-12-11 | 5.68 | -4.38% | 530.95 万 | 1,345.26 万 | 3,318.45 万 | 3,271.01 万 | -766.88 万 | 4.57% | 2,664.36 | 5.72 | 24.3% | 轻度控盘 |
| 2025-12-10 | 5.94 | -2.30% | 907.63 万 | 526.57 万 | 3,420.69 万 | 4,683.26 万 | -881.51 万 | 6.05% | 2,786.33 | 5.95 | 22.0% | 轻度控盘 |
| 2025-12-09 | 6.08 | -1.62% | 342.25 万 | 727.99 万 | 2,170.33 万 | 2,363.15 万 | -578.56 万 | 3.30% | 2,852.00 | 6.12 | 22.8% | 轻度控盘 |
| 2025-12-08 | 6.18 | -0.16% | 332.68 万 | 246.21 万 | 2,485.34 万 | 3,470.19 万 | -898.37 万 | 3.21% | 2,898.90 | 6.19 | 24.6% | 轻度控盘 |
| 2025-12-05 | 6.19 | 2.31% | 301.46 万 | 812.47 万 | 3,123.32 万 | 3,004.42 万 | -392.11 万 | 3.81% | 2,903.59 | 6.16 | 25.2% | 中度控盘 |
| 2025-12-04 | 6.05 | -3.51% | 877.87 万 | 911.23 万 | 2,724.79 万 | 3,302.84 万 | -611.40 万 | 4.20% | 2,837.92 | 6.10 | 24.2% | 轻度控盘 |
| 2025-12-03 | 6.27 | -1.26% | 986.46 万 | 686.07 万 | 2,795.33 万 | 2,930.38 万 | 165.34 万 | 4.00% | 2,941.12 | 6.30 | 24.8% | 轻度控盘 |
| 2025-12-02 | 6.35 | -0.63% | 921.09 万 | 425.92 万 | 2,630.97 万 | 4,416.80 万 | -1,290.66 万 | 4.82% | 2,978.65 | 6.33 | 21.7% | 轻度控盘 |
| 2025-12-01 | 6.39 | 0.47% | 690.34 万 | 831.14 万 | 5,016.38 万 | 4,898.71 万 | -23.12 万 | 6.95% | 2,997.41 | 6.39 | 23.1% | 轻度控盘 |
| 2025-11-28 | 6.36 | 2.58% | 294.36 万 | 665.48 万 | 7,728.38 万 | 7,847.06 万 | -489.79 万 | 9.40% | 2,983.34 | 6.33 | 24.4% | 轻度控盘 |
| 2025-11-27 | 6.20 | -4.17% | 1,923.77 万 | 3,753.93 万 | 6,778.62 万 | 7,780.25 万 | -2,831.79 万 | 10.67% | 2,908.29 | 6.25 | 30.1% | 中度控盘 |
| 2025-11-26 | 6.47 | 3.52% | 7,129.20 万 | 5,024.65 万 | 1.48 亿 | 1.39 亿 | 2,913.26 万 | 19.19% | 3,034.94 | 6.43 | 34.2% | 中度控盘 |
| 2025-11-25 | 6.25 | 10.04% | 1.07 亿 | 1,408.51 万 | 2,712.29 万 | 4,899.68 万 | 7,127.47 万 | 4.40% | 2,931.74 | 6.17 | 59.8% | 完全控盘 |
| 2025-11-24 | 5.68 | 2.53% | 1,039.17 万 | 835.61 万 | 3,152.35 万 | 4,735.12 万 | -1,379.21 万 | 5.39% | 2,664.36 | 5.62 | 23.6% | 轻度控盘 |
| 2025-11-21 | 5.54 | -5.78% | 136.46 万 | 394.71 万 | 3,976.24 万 | 5,754.23 万 | -2,036.24 万 | 6.34% | 2,598.69 | 5.69 | 23.5% | 轻度控盘 |
| 2025-11-20 | 5.88 | -3.13% | 596.57 万 | 1,419.74 万 | 5,791.96 万 | 6,272.62 万 | -1,303.83 万 | 8.31% | 2,758.18 | 5.93 | 24.8% | 轻度控盘 |
| 2025-11-19 | 6.07 | 4.84% | 7,259.25 万 | 2,374.80 万 | 1.06 亿 | 8,878.38 万 | 6,558.50 万 | 11.75% | 2,847.31 | 6.10 | 36.0% | 中度控盘 |
| 2025-11-18 | 5.79 | -2.20% | 0.00 万 | 0.00 万 | 1,550.74 万 | 2,220.05 万 | -669.31 万 | 2.42% | 2,715.96 | 5.81 | 22.5% | 轻度控盘 |
| 2025-11-17 | 5.92 | 1.89% | 795.15 万 | 484.69 万 | 2,482.31 万 | 2,159.04 万 | 633.73 万 | 2.71% | 2,776.94 | 5.89 | 31.2% | 中度控盘 |
| 2025-11-14 | 5.81 | 0.00% | 110.10 万 | 691.48 万 | 1,313.85 万 | 1,362.51 万 | -630.05 万 | 1.81% | 2,725.35 | 5.84 | 24.0% | 轻度控盘 |
| 2025-11-13 | 5.81 | 1.04% | 337.04 万 | 680.38 万 | 1,307.23 万 | 1,441.98 万 | -478.09 万 | 1.94% | 2,725.35 | 5.76 | 25.8% | 中度控盘 |
| 2025-11-12 | 5.75 | -1.71% | 0.00 万 | 114.57 万 | 1,498.85 万 | 2,095.46 万 | -711.18 万 | 2.00% | 2,697.20 | 5.77 | 24.3% | 轻度控盘 |
| 2025-11-11 | 5.85 | -0.68% | 882.38 万 | 2,787.74 万 | 2,015.92 万 | 1,986.61 万 | -1,876.06 万 | 2.74% | 2,744.11 | 5.87 | 28.9% | 中度控盘 |
| 2025-11-10 | 5.89 | -0.51% | 25.69 万 | 1,025.84 万 | 1,526.75 万 | 1,107.62 万 | -581.02 万 | 1.83% | 2,762.87 | 5.90 | 25.7% | 中度控盘 |
| 2025-11-07 | 5.92 | -0.67% | 213.50 万 | 402.09 万 | 1,343.96 万 | 1,331.73 万 | -176.37 万 | 1.71% | 2,776.94 | 5.94 | 26.8% | 中度控盘 |
| 2025-11-06 | 5.96 | -0.50% | 1,028.90 万 | 1,033.80 万 | 2,104.25 万 | 3,891.07 万 | -1,791.72 万 | 3.01% | 2,795.71 | 5.94 | 28.5% | 中度控盘 |
| 2025-11-05 | 5.99 | -0.17% | 236.52 万 | 1,168.58 万 | 1,984.02 万 | 1,964.78 万 | -912.82 万 | 2.34% | 2,809.78 | 5.99 | 26.6% | 中度控盘 |
| 2025-11-04 | 6.00 | 0.84% | 604.30 万 | 1,020.74 万 | 2,077.57 万 | 2,635.13 万 | -974.00 万 | 2.99% | 2,814.47 | 6.00 | 26.6% | 中度控盘 |
| 2025-11-03 | 5.95 | -0.50% | 558.33 万 | 689.91 万 | 1,837.35 万 | 2,639.56 万 | -933.79 万 | 2.73% | 2,791.02 | 5.94 | 26.5% | 中度控盘 |
| 2025-10-31 | 5.98 | 4.73% | 728.48 万 | 951.63 万 | 4,336.28 万 | 3,185.41 万 | 927.72 万 | 4.24% | 2,805.09 | 5.90 | 31.6% | 中度控盘 |
| 2025-10-30 | 5.71 | -1.72% | 107.10 万 | 675.04 万 | 1,726.40 万 | 1,958.38 万 | -799.91 万 | 2.12% | 2,678.44 | 5.76 | 26.2% | 中度控盘 |
| 2025-10-29 | 5.81 | -1.02% | 384.36 万 | 815.30 万 | 2,471.88 万 | 2,364.42 万 | -323.48 万 | 2.84% | 2,725.35 | 5.80 | 29.0% | 中度控盘 |
| 2025-10-28 | 5.87 | -1.51% | 442.94 万 | 1,748.97 万 | 2,398.24 万 | 2,565.41 万 | -1,473.19 万 | 3.49% | 2,753.49 | 5.90 | 25.9% | 中度控盘 |
| 2025-10-27 | 5.96 | 1.71% | 1,605.83 万 | 587.37 万 | 3,820.36 万 | 4,138.29 万 | 700.54 万 | 4.45% | 2,795.71 | 5.97 | 31.5% | 中度控盘 |
| 2025-10-24 | 5.86 | 0.34% | 343.07 万 | 899.71 万 | 1,822.97 万 | 1,294.95 万 | -28.62 万 | 2.28% | 2,748.80 | 5.83 | 27.7% | 中度控盘 |
| 2025-10-23 | 5.84 | -0.68% | 544.60 万 | 1,552.29 万 | 2,260.59 万 | 2,260.44 万 | -1,007.55 万 | 3.35% | 2,739.42 | 5.83 | 26.6% | 中度控盘 |
| 2025-10-22 | 5.88 | 3.34% | 1,993.22 万 | 0.00 万 | 2,447.66 万 | 3,712.65 万 | 728.24 万 | 4.25% | 2,758.18 | 5.82 | 28.8% | 中度控盘 |
| 2025-10-21 | 5.69 | 4.40% | 1,293.93 万 | 769.72 万 | 2,652.95 万 | 2,478.83 万 | 698.33 万 | 3.74% | 2,669.06 | 5.61 | 28.5% | 中度控盘 |
| 2025-10-20 | 5.45 | 1.11% | 205.63 万 | 509.30 万 | 1,386.73 万 | 2,287.86 万 | -1,204.79 万 | 2.98% | 2,556.48 | 5.47 | 19.9% | 轻度控盘 |
| 2025-10-17 | 5.39 | -3.92% | 452.92 万 | 1,055.76 万 | 1,697.03 万 | 3,299.08 万 | -2,204.89 万 | 3.34% | 2,528.33 | 5.50 | 22.4% | 轻度控盘 |
| 2025-10-16 | 5.61 | -1.41% | 336.88 万 | 635.28 万 | 1,871.36 万 | 2,634.54 万 | -1,061.59 万 | 3.08% | 2,631.53 | 5.64 | 24.7% | 轻度控盘 |
| 2025-10-15 | 5.69 | 0.18% | 603.85 万 | 2,908.44 万 | 2,774.46 万 | 2,654.82 万 | -2,184.95 万 | 3.96% | 2,669.06 | 5.69 | 26.8% | 中度控盘 |
| 2025-10-14 | 5.68 | 2.53% | 2,259.66 万 | 1,179.77 万 | 6,008.44 万 | 5,539.37 万 | 1,548.96 万 | 7.11% | 2,664.36 | 5.70 | 31.8% | 中度控盘 |