最新收盘价
6.32
元
↑ 0.02
(0.32%)
当日涨跌幅
0.32%
今日变动
📈 上涨
主力净流入
591.50 万
资金动向
💰 资金流入
机构参与度
24.2%
控盘程度
轻度控盘
📈 凯文教育 (002659) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.32 | 0.32% | 363.76 万 | 545.15 万 | 2,697.38 万 | 1,924.49 万 | 591.50 万 | 3.34% | 2,964.57 | 6.35 | 24.2% | 轻度控盘 |
| 2026-02-02 | 6.30 | -1.56% | 281.15 万 | 414.02 万 | 3,599.67 万 | 3,789.96 万 | -323.16 万 | 4.65% | 2,955.19 | 6.37 | 22.8% | 轻度控盘 |
| 2026-01-30 | 6.40 | -2.59% | 165.83 万 | 889.36 万 | 3,795.63 万 | 5,995.36 万 | -2,923.27 万 | 5.63% | 3,002.10 | 6.42 | 21.5% | 轻度控盘 |
| 2026-01-29 | 6.57 | -2.23% | 1,005.86 万 | 2,280.72 万 | 5,985.21 万 | 7,272.71 万 | -2,562.37 万 | 7.98% | 3,081.84 | 6.69 | 25.7% | 中度控盘 |
| 2026-01-28 | 6.72 | -1.18% | 2,080.31 万 | 3,748.49 万 | 1.21 亿 | 1.26 亿 | -2,257.23 万 | 13.02% | 3,152.21 | 6.85 | 28.7% | 中度控盘 |
| 2026-01-27 | 6.80 | 4.62% | 9,822.38 万 | 6,238.56 万 | 1.62 亿 | 1.34 亿 | 6,358.22 万 | 15.01% | 3,189.73 | 6.84 | 37.5% | 中度控盘 |
| 2026-01-26 | 6.50 | -0.91% | 2,177.28 万 | 2,611.60 万 | 6,987.89 万 | 7,277.83 万 | -724.26 万 | 7.97% | 3,049.01 | 6.72 | 29.3% | 中度控盘 |
| 2026-01-23 | 6.56 | 1.86% | 1,968.85 万 | 1,625.52 万 | 4,649.31 万 | 4,454.96 万 | 537.69 万 | 4.80% | 3,077.15 | 6.52 | 33.3% | 中度控盘 |
| 2026-01-22 | 6.44 | 1.42% | 1,256.50 万 | 1,037.82 万 | 2,847.14 万 | 3,499.77 万 | -433.95 万 | 3.60% | 3,020.86 | 6.42 | 29.8% | 中度控盘 |
| 2026-01-21 | 6.35 | 0.32% | 883.90 万 | 867.51 万 | 3,332.80 万 | 2,656.78 万 | 692.42 万 | 3.16% | 2,978.65 | 6.33 | 32.9% | 中度控盘 |
| 2026-01-20 | 6.33 | -1.25% | 1,765.43 万 | 1,910.11 万 | 3,430.38 万 | 3,469.54 万 | -183.83 万 | 4.73% | 2,969.27 | 6.33 | 28.8% | 中度控盘 |
| 2026-01-19 | 6.41 | 0.16% | 1,182.48 万 | 1,612.73 万 | 4,865.34 万 | 4,406.67 万 | 28.43 万 | 4.82% | 3,006.79 | 6.40 | 30.7% | 中度控盘 |
| 2026-01-16 | 6.40 | -4.90% | 1,582.93 万 | 2,610.28 万 | 5,933.42 万 | 7,800.31 万 | -2,894.24 万 | 7.69% | 3,002.10 | 6.43 | 26.9% | 中度控盘 |
| 2026-01-15 | 6.73 | -6.40% | 3,261.03 万 | 6,678.21 万 | 9,646.46 万 | 1.12 亿 | -4,959.05 万 | 10.77% | 3,156.90 | 6.78 | 30.0% | 中度控盘 |
| 2026-01-14 | 7.19 | 2.13% | 4,845.97 万 | 4,561.29 万 | 1.40 亿 | 1.81 亿 | -3,794.54 万 | 13.83% | 3,372.67 | 7.18 | 32.8% | 中度控盘 |
| 2026-01-13 | 7.04 | 2.77% | 5,358.65 万 | 3,653.81 万 | 1.74 亿 | 1.68 亿 | 2,275.74 万 | 15.13% | 3,302.31 | 6.97 | 35.0% | 中度控盘 |
| 2026-01-12 | 6.85 | 9.95% | 9,603.40 万 | 4,094.40 万 | 1.43 亿 | 1.35 亿 | 6,219.94 万 | 12.91% | 3,213.19 | 6.62 | 39.4% | 中度控盘 |
| 2026-01-09 | 6.23 | 1.96% | 2,360.45 万 | 2,471.18 万 | 5,060.04 万 | 6,251.87 万 | -1,302.56 万 | 6.36% | 2,922.36 | 6.14 | 29.3% | 中度控盘 |
| 2026-01-08 | 6.11 | 0.99% | 2,239.14 万 | 1,504.37 万 | 4,678.54 万 | 6,152.08 万 | -738.76 万 | 6.94% | 2,866.07 | 6.15 | 25.9% | 中度控盘 |
| 2026-01-07 | 6.05 | -2.42% | 245.50 万 | 1,458.94 万 | 5,060.81 万 | 6,386.01 万 | -2,538.64 万 | 6.76% | 2,837.92 | 6.10 | 23.5% | 轻度控盘 |
| 2026-01-06 | 6.20 | 2.99% | 1,898.83 万 | 1,595.01 万 | 6,200.16 万 | 9,758.89 万 | -3,254.91 万 | 10.30% | 2,908.29 | 6.12 | 28.1% | 中度控盘 |
| 2026-01-05 | 6.02 | 2.73% | 3,194.82 万 | 7,482.35 万 | 1.36 亿 | 9,286.86 万 | 27.07 万 | 15.22% | 2,823.85 | 5.92 | 34.2% | 中度控盘 |
| 2025-12-31 | 5.86 | 9.94% | 1.43 亿 | 4,765.42 万 | 6,427.82 万 | 7,287.36 万 | 8,690.53 万 | 8.93% | 2,748.80 | 5.83 | 51.0% | 完全控盘 |
| 2025-12-30 | 5.33 | -0.93% | 452.45 万 | 636.97 万 | 1,762.61 万 | 1,809.27 万 | -231.18 万 | 2.01% | 2,500.19 | 5.35 | 30.8% | 中度控盘 |
| 2025-12-29 | 5.38 | -0.19% | 105.02 万 | 229.72 万 | 1,031.00 万 | 1,391.47 万 | -485.18 万 | 1.57% | 2,523.64 | 5.37 | 24.3% | 轻度控盘 |
| 2025-12-26 | 5.39 | -1.28% | 216.73 万 | 641.75 万 | 1,406.24 万 | 1,569.06 万 | -587.85 万 | 1.87% | 2,528.33 | 5.42 | 26.7% | 中度控盘 |
| 2025-12-25 | 5.46 | -0.18% | 217.60 万 | 109.00 万 | 1,300.72 万 | 1,061.79 万 | 347.53 万 | 1.66% | 2,561.17 | 5.45 | 26.8% | 中度控盘 |
| 2025-12-24 | 5.47 | 1.67% | 162.23 万 | 510.09 万 | 1,508.22 万 | 1,538.50 万 | -378.15 万 | 1.97% | 2,565.86 | 5.43 | 25.1% | 中度控盘 |
| 2025-12-23 | 5.38 | -1.82% | 0.00 万 | 1,210.01 万 | 1,780.28 万 | 1,552.19 万 | -981.92 万 | 2.52% | 2,523.64 | 5.39 | 23.8% | 轻度控盘 |
| 2025-12-22 | 5.48 | -2.14% | 112.20 万 | 744.76 万 | 1,966.23 万 | 2,187.95 万 | -854.28 万 | 3.13% | 2,570.55 | 5.50 | 22.8% | 轻度控盘 |
| 2025-12-19 | 5.60 | 3.13% | 1,043.02 万 | 109.40 万 | 2,570.84 万 | 1,817.73 万 | 1,686.72 万 | 3.17% | 2,626.84 | 5.54 | 30.3% | 中度控盘 |
| 2025-12-18 | 5.43 | 0.93% | 194.53 万 | 108.60 万 | 1,446.31 万 | 1,732.41 万 | -200.18 万 | 2.44% | 2,547.10 | 5.44 | 21.7% | 轻度控盘 |
| 2025-12-17 | 5.38 | -0.92% | 386.95 万 | 931.12 万 | 2,027.05 万 | 1,841.52 万 | -358.64 万 | 3.19% | 2,523.64 | 5.34 | 23.5% | 轻度控盘 |
| 2025-12-16 | 5.43 | -2.86% | 111.40 万 | 164.26 万 | 1,767.70 万 | 2,233.06 万 | -518.22 万 | 3.24% | 2,547.10 | 5.51 | 19.9% | 轻度控盘 |
| 2025-12-15 | 5.59 | -0.89% | 307.57 万 | 112.60 万 | 1,315.45 万 | 1,430.22 万 | 80.20 万 | 2.13% | 2,622.15 | 5.59 | 23.3% | 轻度控盘 |
| 2025-12-12 | 5.64 | -0.70% | 0.00 万 | 48.90 万 | 1,653.63 万 | 1,555.38 万 | 49.34 万 | 2.69% | 2,645.60 | 5.67 | 20.8% | 轻度控盘 |
| 2025-12-11 | 5.68 | -4.38% | 530.95 万 | 1,345.26 万 | 3,318.45 万 | 3,271.01 万 | -766.88 万 | 4.57% | 2,664.36 | 5.72 | 24.3% | 轻度控盘 |
| 2025-12-10 | 5.94 | -2.30% | 907.63 万 | 526.57 万 | 3,420.69 万 | 4,683.26 万 | -881.51 万 | 6.05% | 2,786.33 | 5.95 | 22.0% | 轻度控盘 |
| 2025-12-09 | 6.08 | -1.62% | 342.25 万 | 727.99 万 | 2,170.33 万 | 2,363.15 万 | -578.56 万 | 3.30% | 2,852.00 | 6.12 | 22.8% | 轻度控盘 |
| 2025-12-08 | 6.18 | -0.16% | 332.68 万 | 246.21 万 | 2,485.34 万 | 3,470.19 万 | -898.37 万 | 3.21% | 2,898.90 | 6.19 | 24.6% | 轻度控盘 |
| 2025-12-05 | 6.19 | 2.31% | 301.46 万 | 812.47 万 | 3,123.32 万 | 3,004.42 万 | -392.11 万 | 3.81% | 2,903.59 | 6.16 | 25.2% | 中度控盘 |
| 2025-12-04 | 6.05 | -3.51% | 877.87 万 | 911.23 万 | 2,724.79 万 | 3,302.84 万 | -611.40 万 | 4.20% | 2,837.92 | 6.10 | 24.2% | 轻度控盘 |