最新收盘价
9.37
元
↓ -0.19
(-1.99%)
当日涨跌幅
-1.99%
今日变动
📉 下跌
主力净流入
-1,649.98 万
资金动向
💸 资金流出
机构参与度
16.5%
控盘程度
轻度控盘
📈 茂硕电源 (002660) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.37 | -1.99% | 318.76 万 | 318.39 万 | 2,117.85 万 | 3,768.20 万 | -1,649.98 万 | 4.66% | -43.27 | 9.49 | 16.5% | 轻度控盘 |
| 2025-12-11 | 9.56 | -3.82% | 267.45 万 | 411.23 万 | 3,187.82 万 | 3,994.64 万 | -950.61 万 | 6.20% | -44.15 | 9.69 | 18.1% | 轻度控盘 |
| 2025-12-10 | 9.94 | -2.07% | 430.63 万 | 1,757.52 万 | 4,007.42 万 | 5,371.58 万 | -2,691.04 万 | 7.67% | -45.90 | 9.97 | 18.7% | 轻度控盘 |
| 2025-12-09 | 10.15 | -2.96% | 4,619.70 万 | 1.43 亿 | 8,249.19 万 | 4,511.33 万 | -5,917.20 万 | 12.69% | -46.87 | 10.20 | 30.9% | 中度控盘 |
| 2025-12-08 | 10.46 | 1.06% | 6,287.20 万 | 5,802.78 万 | 9,098.47 万 | 1.09 亿 | -1,328.96 万 | 19.60% | -48.30 | 10.83 | 25.1% | 中度控盘 |
| 2025-12-05 | 10.35 | 9.99% | 1.44 亿 | 6,459.82 万 | 4,614.09 万 | 5,462.61 万 | 7,083.28 万 | 6.89% | -47.79 | 10.22 | 52.4% | 完全控盘 |
| 2025-12-04 | 9.41 | -2.49% | 0.00 万 | 0.00 万 | 451.18 万 | 575.69 万 | -124.51 万 | 1.39% | -43.45 | 9.46 | 11.0% | 轻度控盘 |
| 2025-12-03 | 9.65 | -0.92% | 0.00 万 | 0.00 万 | 224.58 万 | 527.29 万 | -302.72 万 | 1.20% | -44.56 | 9.65 | 8.5% | 不控盘 |
| 2025-12-02 | 9.74 | -0.41% | 0.00 万 | 0.00 万 | 431.39 万 | 277.25 万 | 154.14 万 | 1.17% | -44.98 | 9.72 | 12.3% | 轻度控盘 |
| 2025-12-01 | 9.78 | 1.77% | 0.00 万 | 0.00 万 | 408.51 万 | 871.24 万 | -462.73 万 | 1.86% | -45.16 | 9.77 | 9.5% | 不控盘 |
| 2025-11-28 | 9.61 | 1.91% | 81.67 万 | 0.00 万 | 523.17 万 | 303.59 万 | 301.25 万 | 1.18% | -44.38 | 9.50 | 14.1% | 轻度控盘 |
| 2025-11-27 | 9.43 | 0.43% | 0.00 万 | 202.16 万 | 242.32 万 | 413.25 万 | -373.09 万 | 1.34% | -43.55 | 9.48 | 7.9% | 不控盘 |
| 2025-11-26 | 9.39 | -1.98% | 0.00 万 | 0.00 万 | 171.97 万 | 199.73 万 | -27.76 万 | 1.06% | -43.36 | 9.51 | 8.2% | 不控盘 |
| 2025-11-25 | 9.58 | 1.91% | 0.00 万 | 0.00 万 | 220.89 万 | 363.95 万 | -143.06 万 | 1.42% | -44.24 | 9.61 | 8.5% | 不控盘 |
| 2025-11-24 | 9.40 | 1.84% | 0.00 万 | 0.00 万 | 537.05 万 | 309.85 万 | 227.21 万 | 1.52% | -43.41 | 9.35 | 12.0% | 轻度控盘 |
| 2025-11-21 | 9.23 | -6.29% | 0.00 万 | 308.49 万 | 714.49 万 | 1,096.92 万 | -690.92 万 | 2.43% | -42.62 | 9.42 | 10.3% | 轻度控盘 |
| 2025-11-20 | 9.85 | -0.30% | 0.00 万 | 0.00 万 | 317.31 万 | 591.21 万 | -273.90 万 | 1.34% | -45.49 | 9.84 | 9.3% | 不控盘 |
| 2025-11-19 | 9.88 | -1.00% | 0.00 万 | 296.40 万 | 199.16 万 | 1,004.24 万 | -1,101.47 万 | 1.63% | -45.62 | 9.89 | 8.5% | 不控盘 |
| 2025-11-18 | 9.98 | -1.58% | 149.97 万 | 199.16 万 | 379.79 万 | 1,142.43 万 | -811.84 万 | 1.70% | -46.09 | 10.01 | 13.1% | 轻度控盘 |
| 2025-11-17 | 10.14 | 0.50% | 160.96 万 | 0.00 万 | 664.12 万 | 1,246.98 万 | -421.90 万 | 1.49% | -46.82 | 10.10 | 17.4% | 轻度控盘 |
| 2025-11-14 | 10.09 | 0.30% | 202.60 万 | 95.53 万 | 1,078.77 万 | 1,005.90 万 | 179.94 万 | 1.72% | -46.59 | 10.10 | 22.5% | 轻度控盘 |
| 2025-11-13 | 10.06 | 0.50% | 301.30 万 | 0.00 万 | 639.96 万 | 647.12 万 | 294.14 万 | 1.62% | -46.46 | 10.03 | 19.9% | 轻度控盘 |
| 2025-11-12 | 10.01 | 1.32% | 1,697.44 万 | 415.84 万 | 2,756.79 万 | 2,301.90 万 | 1,736.49 万 | 3.30% | -46.22 | 10.00 | 31.8% | 中度控盘 |
| 2025-11-11 | 9.88 | -0.20% | 0.00 万 | 97.12 万 | 829.34 万 | 660.44 万 | 71.78 万 | 1.34% | -45.62 | 9.90 | 21.0% | 轻度控盘 |
| 2025-11-10 | 9.90 | 0.20% | 0.00 万 | 123.88 万 | 1,294.20 万 | 504.89 万 | 665.44 万 | 1.58% | -45.72 | 9.90 | 24.4% | 轻度控盘 |
| 2025-11-07 | 9.88 | 0.82% | 2,123.08 万 | 172.28 万 | 730.09 万 | 1,418.67 万 | 1,262.22 万 | 2.28% | -45.62 | 9.86 | 29.7% | 中度控盘 |
| 2025-11-06 | 9.80 | 0.41% | 505.79 万 | 0.00 万 | 1,004.10 万 | 1,348.00 万 | 161.90 万 | 2.02% | -45.25 | 9.79 | 19.4% | 轻度控盘 |
| 2025-11-05 | 9.76 | 2.41% | 0.00 万 | 0.00 万 | 1,025.65 万 | 1,446.93 万 | -421.28 万 | 2.27% | -45.07 | 9.70 | 14.2% | 轻度控盘 |
| 2025-11-04 | 9.53 | -0.10% | 0.00 万 | 204.77 万 | 353.92 万 | 719.01 万 | -569.86 万 | 1.32% | -44.01 | 9.54 | 11.4% | 轻度控盘 |
| 2025-11-03 | 9.54 | 1.38% | 0.00 万 | 0.00 万 | 565.87 万 | 538.40 万 | 27.47 万 | 1.23% | -44.05 | 9.48 | 14.5% | 轻度控盘 |
| 2025-10-31 | 9.41 | 0.97% | 0.00 万 | 0.00 万 | 361.48 万 | 368.71 万 | -7.23 万 | 0.97% | -43.45 | 9.41 | 14.0% | 轻度控盘 |
| 2025-10-30 | 9.32 | -1.69% | 0.00 万 | 310.84 万 | 493.84 万 | 900.37 万 | -717.36 万 | 1.58% | -43.04 | 9.39 | 13.1% | 轻度控盘 |
| 2025-10-29 | 9.48 | -1.25% | 0.00 万 | 559.50 万 | 1,060.63 万 | 989.55 万 | -488.42 万 | 1.63% | -43.78 | 9.47 | 18.6% | 轻度控盘 |
| 2025-10-28 | 9.60 | -0.41% | 0.00 万 | 0.00 万 | 466.12 万 | 577.88 万 | -111.76 万 | 1.23% | -44.33 | 9.59 | 13.5% | 轻度控盘 |
| 2025-10-27 | 9.64 | 1.58% | 275.17 万 | 0.00 万 | 545.53 万 | 941.08 万 | -120.37 万 | 1.94% | -44.52 | 9.57 | 14.5% | 轻度控盘 |
| 2025-10-24 | 9.49 | 0.00% | 0.00 万 | 0.00 万 | 526.18 万 | 819.70 万 | -293.53 万 | 1.36% | -43.82 | 9.50 | 13.7% | 轻度控盘 |
| 2025-10-23 | 9.49 | 1.39% | 0.00 万 | 132.72 万 | 804.47 万 | 1,043.56 万 | -371.81 万 | 1.69% | -43.82 | 9.38 | 15.5% | 轻度控盘 |
| 2025-10-22 | 9.36 | 0.43% | 0.00 万 | 0.00 万 | 506.06 万 | 1,022.69 万 | -516.63 万 | 1.56% | -43.22 | 9.37 | 13.5% | 轻度控盘 |
| 2025-10-21 | 9.32 | 1.30% | 0.00 万 | 289.25 万 | 838.66 万 | 1,021.66 万 | -472.24 万 | 1.70% | -43.04 | 9.27 | 17.0% | 轻度控盘 |
| 2025-10-20 | 9.20 | 0.88% | 27.63 万 | 0.00 万 | 1,071.85 万 | 1,424.61 万 | -325.13 万 | 1.85% | -42.48 | 9.17 | 18.7% | 轻度控盘 |
| 2025-10-17 | 9.12 | -7.13% | 0.00 万 | 720.57 万 | 2,640.05 万 | 4,146.37 万 | -2,226.89 万 | 4.85% | -42.11 | 9.32 | 17.7% | 轻度控盘 |
| 2025-10-16 | 9.82 | -2.00% | 315.92 万 | 321.92 万 | 863.74 万 | 1,427.28 万 | -569.55 万 | 2.24% | -45.35 | 9.96 | 17.3% | 轻度控盘 |
| 2025-10-15 | 10.02 | 0.50% | 53.36 万 | 729.59 万 | 1,934.03 万 | 2,273.49 万 | -1,015.69 万 | 3.08% | -46.27 | 9.89 | 20.1% | 轻度控盘 |