最新收盘价
3.84
元
↓ -0.10
(-2.54%)
当日涨跌幅
-2.54%
今日变动
📉 下跌
主力净流入
-296.98 万
资金动向
💸 资金流出
机构参与度
29.0%
控盘程度
中度控盘
📈 峰璟股份 (002662) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.84 | -2.54% | 341.60 万 | 485.70 万 | 2,787.38 万 | 2,940.25 万 | -296.98 万 | 1.77% | 21.21 | 3.89 | 29.0% | 中度控盘 |
| 2025-12-11 | 3.94 | -1.25% | 473.63 万 | 1,051.84 万 | 1,699.91 万 | 1,745.69 万 | -623.99 万 | 1.37% | 21.76 | 3.96 | 26.4% | 中度控盘 |
| 2025-12-10 | 3.99 | 2.05% | 451.73 万 | 436.00 万 | 2,510.70 万 | 2,848.31 万 | -321.88 万 | 1.57% | 22.04 | 3.96 | 29.2% | 中度控盘 |
| 2025-12-09 | 3.91 | -1.26% | 199.10 万 | 775.47 万 | 1,327.78 万 | 1,343.63 万 | -592.22 万 | 1.12% | 21.59 | 3.93 | 25.0% | 中度控盘 |
| 2025-12-08 | 3.96 | -1.00% | 574.74 万 | 989.73 万 | 1,946.27 万 | 1,685.69 万 | -154.40 万 | 1.47% | 21.87 | 3.97 | 28.1% | 中度控盘 |
| 2025-12-05 | 4.00 | 0.76% | 402.77 万 | 316.46 万 | 2,380.62 万 | 2,274.03 万 | 192.91 万 | 1.37% | 22.09 | 3.98 | 29.3% | 中度控盘 |
| 2025-12-04 | 3.97 | -0.25% | 108.98 万 | 349.47 万 | 1,925.98 万 | 2,678.13 万 | -992.64 万 | 1.51% | 21.93 | 3.96 | 22.8% | 轻度控盘 |
| 2025-12-03 | 3.98 | -0.50% | 442.88 万 | 466.44 万 | 892.72 万 | 2,360.25 万 | -1,491.09 万 | 1.44% | 21.98 | 3.97 | 19.8% | 轻度控盘 |
| 2025-12-02 | 4.00 | 0.00% | 832.37 万 | 1,546.85 万 | 2,039.51 万 | 3,900.73 万 | -2,575.70 万 | 1.91% | 22.09 | 4.00 | 24.9% | 轻度控盘 |
| 2025-12-01 | 4.00 | 2.83% | 1,075.93 万 | 557.09 万 | 2,867.85 万 | 3,461.71 万 | -75.03 万 | 2.27% | 22.09 | 3.98 | 26.6% | 中度控盘 |
| 2025-11-28 | 3.89 | 0.00% | 102.52 万 | 142.67 万 | 1,225.09 万 | 1,322.44 万 | -137.50 万 | 1.25% | 21.48 | 3.87 | 21.4% | 轻度控盘 |
| 2025-11-27 | 3.89 | 0.52% | 126.71 万 | 534.37 万 | 2,475.18 万 | 1,981.98 万 | 85.54 万 | 2.06% | 21.48 | 3.90 | 23.6% | 轻度控盘 |
| 2025-11-26 | 3.87 | 4.03% | 119.54 万 | 299.47 万 | 5,315.97 万 | 3,343.74 万 | 1,792.31 万 | 3.04% | 21.37 | 3.87 | 27.8% | 中度控盘 |
| 2025-11-25 | 3.72 | 1.09% | 307.87 万 | 108.69 万 | 1,067.49 万 | 866.02 万 | 400.65 万 | 0.99% | 20.54 | 3.72 | 24.2% | 轻度控盘 |
| 2025-11-24 | 3.68 | 0.82% | 0.00 万 | 401.48 万 | 1,053.35 万 | 1,433.18 万 | -781.31 万 | 1.17% | 20.32 | 3.67 | 19.8% | 轻度控盘 |
| 2025-11-21 | 3.65 | -3.95% | 188.83 万 | 1,077.96 万 | 2,489.62 万 | 1,995.85 万 | -395.37 万 | 1.97% | 20.16 | 3.69 | 24.5% | 轻度控盘 |
| 2025-11-20 | 3.80 | -0.52% | 117.61 万 | 109.21 万 | 1,407.71 万 | 1,501.72 万 | -85.61 万 | 1.08% | 20.99 | 3.81 | 23.9% | 轻度控盘 |
| 2025-11-19 | 3.82 | -2.30% | 469.55 万 | 956.92 万 | 1,355.86 万 | 2,196.17 万 | -1,327.68 万 | 1.53% | 21.10 | 3.86 | 21.7% | 轻度控盘 |
| 2025-11-18 | 3.91 | -2.25% | 262.13 万 | 482.42 万 | 1,307.31 万 | 1,952.43 万 | -865.41 万 | 1.41% | 21.59 | 3.93 | 21.7% | 轻度控盘 |
| 2025-11-17 | 4.00 | -0.25% | 0.00 万 | 496.03 万 | 1,637.32 万 | 1,151.40 万 | -10.10 万 | 1.19% | 22.09 | 3.98 | 25.0% | 轻度控盘 |
| 2025-11-14 | 4.01 | 0.50% | 487.14 万 | 682.61 万 | 2,278.63 万 | 2,196.60 万 | -113.44 万 | 1.62% | 22.15 | 4.03 | 28.6% | 中度控盘 |
| 2025-11-13 | 3.99 | 1.01% | 1,101.64 万 | 1,341.33 万 | 2,208.97 万 | 2,718.31 万 | -749.03 万 | 1.84% | 22.04 | 3.97 | 29.5% | 中度控盘 |
| 2025-11-12 | 3.95 | -0.25% | 897.14 万 | 162.10 万 | 2,168.72 万 | 1,559.49 万 | 1,344.27 万 | 1.53% | 21.81 | 3.97 | 30.3% | 中度控盘 |
| 2025-11-11 | 3.96 | 1.28% | 676.56 万 | 222.25 万 | 1,495.53 万 | 1,861.68 万 | 88.15 万 | 1.32% | 21.87 | 3.95 | 26.3% | 中度控盘 |
| 2025-11-10 | 3.91 | -0.51% | 0.00 万 | 268.81 万 | 1,431.20 万 | 1,488.23 万 | -325.84 万 | 1.19% | 21.59 | 3.90 | 22.4% | 轻度控盘 |
| 2025-11-07 | 3.93 | -0.76% | 117.90 万 | 619.75 万 | 1,385.87 万 | 1,177.59 万 | -293.57 万 | 1.13% | 21.70 | 3.93 | 25.0% | 中度控盘 |
| 2025-11-06 | 3.96 | 0.25% | 272.85 万 | 949.74 万 | 1,892.42 万 | 1,710.44 万 | -494.91 万 | 1.46% | 21.87 | 3.96 | 26.3% | 中度控盘 |
| 2025-11-05 | 3.95 | 1.54% | 1,637.12 万 | 962.53 万 | 2,001.30 万 | 1,967.75 万 | 708.14 万 | 1.71% | 21.81 | 3.92 | 32.0% | 中度控盘 |
| 2025-11-04 | 3.89 | 0.00% | 120.78 万 | 379.92 万 | 1,910.58 万 | 1,460.38 万 | 191.07 万 | 1.52% | 21.48 | 3.89 | 25.1% | 中度控盘 |
| 2025-11-03 | 3.89 | 1.83% | 974.63 万 | 0.00 万 | 1,555.15 万 | 1,878.15 万 | 651.62 万 | 1.70% | 21.48 | 3.85 | 26.7% | 中度控盘 |
| 2025-10-31 | 3.82 | 1.33% | 737.93 万 | 370.43 万 | 1,898.05 万 | 1,639.93 万 | 625.63 万 | 1.37% | 21.10 | 3.81 | 29.8% | 中度控盘 |
| 2025-10-30 | 3.77 | 0.27% | 219.57 万 | 352.69 万 | 1,654.11 万 | 1,173.84 万 | 347.14 万 | 1.35% | 20.82 | 3.78 | 24.1% | 轻度控盘 |
| 2025-10-29 | 3.76 | -0.53% | 291.83 万 | 679.85 万 | 878.33 万 | 1,340.35 万 | -850.05 万 | 1.18% | 20.77 | 3.75 | 20.5% | 轻度控盘 |
| 2025-10-28 | 3.78 | -0.26% | 0.00 万 | 107.12 万 | 1,309.63 万 | 1,501.12 万 | -298.62 万 | 1.00% | 20.88 | 3.80 | 23.7% | 轻度控盘 |
| 2025-10-27 | 3.79 | -0.79% | 345.92 万 | 255.42 万 | 1,185.52 万 | 1,531.01 万 | -254.98 万 | 1.25% | 20.93 | 3.79 | 22.9% | 轻度控盘 |
| 2025-10-24 | 3.82 | -0.52% | 0.00 万 | 226.00 万 | 1,199.68 万 | 1,380.01 万 | -406.33 万 | 0.96% | 21.10 | 3.84 | 24.2% | 轻度控盘 |
| 2025-10-23 | 3.84 | 0.00% | 253.27 万 | 348.47 万 | 1,260.21 万 | 1,883.14 万 | -718.13 万 | 1.16% | 21.21 | 3.82 | 24.2% | 轻度控盘 |
| 2025-10-22 | 3.84 | 1.05% | 1,332.74 万 | 0.00 万 | 1,618.53 万 | 1,400.96 万 | 1,550.32 万 | 1.52% | 21.21 | 3.84 | 29.7% | 中度控盘 |
| 2025-10-21 | 3.80 | 1.88% | 299.41 万 | 193.44 万 | 1,009.77 万 | 1,649.15 万 | -533.41 万 | 1.39% | 20.99 | 3.78 | 19.7% | 轻度控盘 |
| 2025-10-20 | 3.73 | 1.91% | 111.90 万 | 740.27 万 | 1,515.41 万 | 1,827.10 万 | -940.06 万 | 1.26% | 20.60 | 3.72 | 23.5% | 轻度控盘 |
| 2025-10-17 | 3.66 | -3.94% | 105.78 万 | 356.61 万 | 1,928.74 万 | 2,206.18 万 | -528.27 万 | 1.91% | 20.21 | 3.72 | 21.4% | 轻度控盘 |
| 2025-10-16 | 3.81 | -1.30% | 327.69 万 | 496.28 万 | 1,253.34 万 | 1,350.00 万 | -265.25 万 | 1.28% | 21.04 | 3.81 | 23.5% | 轻度控盘 |
| 2025-10-15 | 3.86 | 1.58% | 132.28 万 | 584.62 万 | 1,956.50 万 | 2,217.48 万 | -713.32 万 | 1.62% | 21.32 | 3.84 | 24.1% | 轻度控盘 |