最新收盘价
22.20
元
↑ 0.10
(0.45%)
当日涨跌幅
0.45%
今日变动
📈 上涨
主力净流入
-1,315.55 万
资金动向
💸 资金流出
机构参与度
16.6%
控盘程度
轻度控盘
📈 信质集团 (002664) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 22.20 | 0.45% | 9.99 万 | 977.09 万 | 2,240.89 万 | 2,589.35 万 | -1,315.55 万 | 2.00% | 55.94 | 22.13 | 16.6% | 轻度控盘 |
| 2025-12-11 | 22.10 | -4.33% | 1,190.13 万 | 4,457.17 万 | 4,293.42 万 | 5,809.22 万 | -4,782.84 万 | 2.92% | 55.68 | 22.49 | 21.8% | 轻度控盘 |
| 2025-12-10 | 23.10 | -0.22% | 114.06 万 | 2,289.75 万 | 2,036.34 万 | 3,891.80 万 | -4,031.14 万 | 1.62% | 58.20 | 23.03 | 18.9% | 轻度控盘 |
| 2025-12-09 | 23.15 | -1.66% | 543.92 万 | 1,921.95 万 | 3,611.26 万 | 3,723.30 万 | -1,490.07 万 | 1.82% | 58.33 | 23.35 | 25.7% | 中度控盘 |
| 2025-12-08 | 23.54 | -0.38% | 1,072.44 万 | 260.26 万 | 4,328.76 万 | 6,166.88 万 | -1,025.94 万 | 2.51% | 59.31 | 23.50 | 25.7% | 中度控盘 |
| 2025-12-05 | 23.63 | 3.05% | 2,313.74 万 | 1,270.65 万 | 6,909.91 万 | 5,791.86 万 | 2,161.14 万 | 3.13% | 59.54 | 23.32 | 29.4% | 中度控盘 |
| 2025-12-04 | 22.93 | 0.88% | 2,814.26 万 | 841.48 万 | 7,312.15 万 | 4,711.80 万 | 4,573.13 万 | 3.36% | 57.78 | 23.20 | 28.8% | 中度控盘 |
| 2025-12-03 | 22.73 | -0.79% | 136.18 万 | 297.01 万 | 1,439.71 万 | 2,155.70 万 | -876.82 万 | 1.13% | 57.27 | 22.73 | 19.6% | 轻度控盘 |
| 2025-12-02 | 22.91 | -2.09% | 165.04 万 | 1,401.41 万 | 3,016.62 万 | 2,692.27 万 | -912.02 万 | 1.67% | 57.72 | 22.94 | 22.7% | 轻度控盘 |
| 2025-12-01 | 23.40 | 2.41% | 876.05 万 | 588.41 万 | 4,484.39 万 | 3,962.24 万 | 809.79 万 | 2.31% | 58.96 | 23.34 | 25.1% | 中度控盘 |
| 2025-11-28 | 22.85 | 0.53% | 457.08 万 | 1,106.23 万 | 2,965.79 万 | 6,475.00 万 | -4,158.36 万 | 2.02% | 57.57 | 22.70 | 21.7% | 轻度控盘 |
| 2025-11-27 | 22.73 | -0.26% | 615.13 万 | 2,221.14 万 | 3,282.10 万 | 3,116.24 万 | -1,440.14 万 | 1.87% | 57.27 | 22.78 | 23.9% | 轻度控盘 |
| 2025-11-26 | 22.79 | 0.62% | 787.01 万 | 527.56 万 | 2,106.11 万 | 2,475.46 万 | -109.91 万 | 1.51% | 57.42 | 22.83 | 22.0% | 轻度控盘 |
| 2025-11-25 | 22.65 | 0.62% | 0.00 万 | 2,169.07 万 | 4,157.41 万 | 4,139.75 万 | -2,151.42 万 | 2.34% | 57.07 | 22.90 | 21.1% | 轻度控盘 |
| 2025-11-24 | 22.51 | 1.26% | 484.53 万 | 759.96 万 | 1,709.67 万 | 3,074.54 万 | -1,640.29 万 | 1.96% | 56.72 | 22.26 | 17.5% | 轻度控盘 |
| 2025-11-21 | 22.23 | -3.35% | 870.33 万 | 1,773.21 万 | 2,642.77 万 | 4,397.36 万 | -2,657.47 万 | 2.05% | 56.01 | 22.54 | 21.3% | 轻度控盘 |
| 2025-11-20 | 23.00 | -1.16% | 138.23 万 | 845.62 万 | 1,456.15 万 | 1,923.71 万 | -1,174.94 万 | 1.07% | 57.95 | 23.12 | 20.2% | 轻度控盘 |
| 2025-11-19 | 23.27 | -1.48% | 244.47 万 | 553.42 万 | 1,537.33 万 | 1,749.39 万 | -521.01 万 | 1.07% | 58.63 | 23.37 | 22.3% | 轻度控盘 |
| 2025-11-18 | 23.62 | -1.25% | 438.73 万 | 913.23 万 | 2,544.53 万 | 2,654.66 万 | -584.63 万 | 1.41% | 59.51 | 23.72 | 24.5% | 轻度控盘 |
| 2025-11-17 | 23.92 | 1.14% | 999.57 万 | 356.77 万 | 2,896.54 万 | 2,344.68 万 | 1,194.67 万 | 1.49% | 60.27 | 23.84 | 27.7% | 中度控盘 |
| 2025-11-14 | 23.65 | -1.13% | 206.10 万 | 1,080.42 万 | 2,479.85 万 | 2,891.20 万 | -1,285.67 万 | 1.71% | 59.59 | 23.95 | 21.5% | 轻度控盘 |
| 2025-11-13 | 23.92 | 0.17% | 1,228.12 万 | 956.06 万 | 2,993.12 万 | 2,408.16 万 | 857.02 万 | 1.59% | 60.27 | 23.97 | 27.5% | 中度控盘 |
| 2025-11-12 | 23.88 | -2.29% | 419.65 万 | 1,477.65 万 | 3,529.97 万 | 4,008.69 万 | -1,536.72 万 | 2.06% | 60.17 | 24.00 | 23.1% | 轻度控盘 |
| 2025-11-11 | 24.44 | -0.85% | 645.54 万 | 1,177.88 万 | 2,116.73 万 | 3,326.79 万 | -1,742.41 万 | 1.41% | 61.58 | 24.56 | 23.6% | 轻度控盘 |
| 2025-11-10 | 24.65 | -2.38% | 685.18 万 | 2,841.61 万 | 4,344.85 万 | 5,026.27 万 | -2,837.84 万 | 2.37% | 62.11 | 24.74 | 25.1% | 中度控盘 |
| 2025-11-07 | 25.25 | -4.68% | 2,374.99 万 | 4,221.82 万 | 6,013.71 万 | 7,588.97 万 | -3,422.08 万 | 3.27% | 63.62 | 25.46 | 27.3% | 中度控盘 |
| 2025-11-06 | 26.49 | 0.68% | 1,062.28 万 | 1,840.66 万 | 5,718.75 万 | 7,153.12 万 | -2,212.75 万 | 2.40% | 66.75 | 26.28 | 28.5% | 中度控盘 |
| 2025-11-05 | 26.31 | 0.65% | 1,953.05 万 | 1,683.21 万 | 2,763.19 万 | 3,558.10 万 | -525.07 万 | 1.87% | 66.29 | 26.34 | 26.8% | 中度控盘 |
| 2025-11-04 | 26.14 | -7.04% | 4,111.41 万 | 9,596.19 万 | 8,659.09 万 | 1.10 亿 | -7,817.34 万 | 4.29% | 65.86 | 26.66 | 29.7% | 中度控盘 |
| 2025-11-03 | 28.12 | -1.58% | 758.01 万 | 1,246.38 万 | 3,875.12 万 | 4,009.67 万 | -622.92 万 | 1.69% | 70.85 | 28.17 | 27.6% | 中度控盘 |
| 2025-10-31 | 28.57 | 2.11% | 1,705.77 万 | 2,573.15 万 | 7,093.48 万 | 6,023.69 万 | 202.42 万 | 2.40% | 71.99 | 28.56 | 32.9% | 中度控盘 |
| 2025-10-30 | 27.98 | -3.55% | 2,340.76 万 | 5,006.02 万 | 6,550.11 万 | 1.11 亿 | -7,203.14 万 | 3.24% | 70.50 | 28.29 | 28.9% | 中度控盘 |
| 2025-10-29 | 29.01 | -6.24% | 7,687.48 万 | 1.51 亿 | 1.54 亿 | 1.50 亿 | -6,993.36 万 | 5.09% | 73.09 | 29.29 | 36.8% | 中度控盘 |
| 2025-10-28 | 30.94 | 0.78% | 3,209.92 万 | 2,256.83 万 | 8,388.53 万 | 7,448.87 万 | 1,892.75 万 | 3.02% | 77.96 | 30.88 | 32.8% | 中度控盘 |
| 2025-10-27 | 30.70 | -0.97% | 3,133.19 万 | 3,196.23 万 | 6,205.99 万 | 7,439.55 万 | -1,296.60 万 | 2.49% | 77.35 | 30.84 | 32.9% | 中度控盘 |
| 2025-10-24 | 31.00 | 4.10% | 6,367.93 万 | 5,362.44 万 | 9,719.67 万 | 1.08 亿 | -118.51 万 | 3.52% | 78.11 | 30.89 | 36.4% | 中度控盘 |
| 2025-10-23 | 29.78 | -0.96% | 2,551.38 万 | 3,917.73 万 | 8,175.19 万 | 7,053.34 万 | -244.50 万 | 2.57% | 75.03 | 29.45 | 34.9% | 中度控盘 |
| 2025-10-22 | 30.07 | -5.91% | 4,775.06 万 | 6,080.90 万 | 1.28 亿 | 1.35 亿 | -1,920.12 万 | 4.66% | 75.77 | 30.64 | 32.6% | 中度控盘 |
| 2025-10-21 | 31.96 | -1.72% | 2,105.95 万 | 3,557.29 万 | 1.19 亿 | 1.01 亿 | 335.43 万 | 3.66% | 80.53 | 32.09 | 32.9% | 中度控盘 |
| 2025-10-20 | 32.52 | 6.97% | 8,315.54 万 | 1.01 亿 | 1.92 亿 | 1.79 亿 | -421.42 万 | 6.16% | 81.94 | 32.24 | 36.1% | 中度控盘 |
| 2025-10-17 | 30.40 | -1.52% | 7,990.33 万 | 7,461.52 万 | 1.65 亿 | 1.23 亿 | 4,678.19 万 | 5.05% | 76.60 | 31.13 | 39.8% | 中度控盘 |
| 2025-10-16 | 30.87 | -3.86% | 1.08 亿 | 1.67 亿 | 1.57 亿 | 1.48 亿 | -4,980.92 万 | 5.68% | 77.78 | 31.10 | 39.2% | 中度控盘 |
| 2025-10-15 | 32.11 | 10.00% | 1.39 亿 | 7,841.30 万 | 1.29 亿 | 1.33 亿 | 5,660.36 万 | 4.29% | 80.91 | 30.85 | 46.8% | 完全控盘 |
| 2025-10-14 | 29.19 | -6.23% | 6,326.34 万 | 7,569.22 万 | 1.04 亿 | 7,899.78 万 | 1,244.99 万 | 3.45% | 73.55 | 29.95 | 40.1% | 完全控盘 |