最新收盘价
19.98
元
↓ -0.15
(-0.75%)
当日涨跌幅
-0.75%
今日变动
📉 下跌
主力净流入
-63.19 万
资金动向
💸 资金流出
机构参与度
25.5%
控盘程度
中度控盘
📈 信质集团 (002664) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 19.98 | -0.75% | 547.96 万 | 665.29 万 | 2,555.84 万 | 2,501.70 万 | -63.19 万 | 1.61% | 50.34 | 20.12 | 25.5% | 中度控盘 |
| 2026-03-25 | 20.13 | 3.71% | 1,097.96 万 | 679.70 万 | 3,947.09 万 | 2,968.06 万 | 1,397.30 万 | 2.16% | 50.72 | 19.97 | 27.9% | 中度控盘 |
| 2026-03-24 | 19.41 | 1.09% | 553.68 万 | 1,370.25 万 | 3,287.83 万 | 3,028.28 万 | -557.01 万 | 2.08% | 48.91 | 19.23 | 24.0% | 轻度控盘 |
| 2026-03-23 | 19.20 | -1.69% | 998.38 万 | 722.48 万 | 4,013.11 万 | 4,024.41 万 | 264.61 万 | 2.91% | 48.38 | 19.73 | 22.4% | 轻度控盘 |
| 2026-03-20 | 19.53 | -3.89% | 100.46 万 | 618.29 万 | 2,395.45 万 | 3,821.10 万 | -1,943.48 万 | 1.93% | 49.21 | 19.91 | 20.1% | 轻度控盘 |
| 2026-03-19 | 20.32 | -3.83% | 0.00 万 | 534.22 万 | 2,359.31 万 | 3,673.32 万 | -1,848.23 万 | 1.58% | 51.20 | 20.48 | 22.4% | 轻度控盘 |
| 2026-03-18 | 21.13 | 0.14% | 221.86 万 | 327.28 万 | 3,073.01 万 | 4,288.91 万 | -1,321.33 万 | 1.47% | 53.24 | 20.93 | 27.3% | 中度控盘 |
| 2026-03-17 | 21.10 | -2.85% | 581.65 万 | 1,391.93 万 | 3,393.78 万 | 4,096.38 万 | -1,512.87 万 | 1.60% | 53.16 | 21.46 | 28.4% | 中度控盘 |
| 2026-03-16 | 21.72 | 0.60% | 56.37 万 | 380.45 万 | 2,407.54 万 | 2,474.93 万 | -391.47 万 | 1.19% | 54.73 | 21.52 | 25.9% | 中度控盘 |
| 2026-03-13 | 21.59 | -1.46% | 644.90 万 | 783.28 万 | 3,786.22 万 | 4,970.00 万 | -1,322.17 万 | 1.80% | 54.40 | 21.84 | 28.2% | 中度控盘 |
| 2026-03-12 | 21.91 | -2.01% | 886.54 万 | 1,793.36 万 | 3,286.12 万 | 3,138.71 万 | -759.41 万 | 1.74% | 55.21 | 22.08 | 27.7% | 中度控盘 |
| 2026-03-11 | 22.36 | -1.41% | 826.10 万 | 779.57 万 | 3,742.40 万 | 4,000.53 万 | -211.59 万 | 1.86% | 56.34 | 22.52 | 27.8% | 中度控盘 |
| 2026-03-10 | 22.68 | 1.93% | 2,127.27 万 | 3,959.09 万 | 4,824.78 万 | 3,984.68 万 | -991.73 万 | 2.69% | 57.15 | 22.58 | 29.0% | 中度控盘 |
| 2026-03-09 | 22.25 | -2.97% | 1,700.97 万 | 3,765.49 万 | 4,713.09 万 | 4,655.31 万 | -2,006.73 万 | 2.74% | 56.06 | 22.09 | 28.2% | 中度控盘 |
| 2026-03-06 | 22.93 | -0.52% | 1,981.93 万 | 2,791.12 万 | 3,978.16 万 | 6,255.03 万 | -3,086.05 万 | 1.90% | 57.78 | 22.98 | 32.1% | 中度控盘 |
| 2026-03-05 | 23.05 | 1.23% | 919.34 万 | 1,258.83 万 | 2,914.97 万 | 2,556.56 万 | 18.93 万 | 1.35% | 58.08 | 23.07 | 30.2% | 中度控盘 |
| 2026-03-04 | 22.77 | -1.17% | 1,614.91 万 | 6,091.05 万 | 4,439.84 万 | 3,755.92 万 | -3,792.22 万 | 2.32% | 57.37 | 22.84 | 28.8% | 中度控盘 |
| 2026-03-03 | 23.04 | -6.19% | 1,802.24 万 | 5,256.68 万 | 7,797.10 万 | 1.04 亿 | -6,013.69 万 | 3.15% | 58.05 | 23.87 | 30.5% | 中度控盘 |
| 2026-03-02 | 24.56 | -3.35% | 1,508.63 万 | 3,353.71 万 | 4,582.39 万 | 5,739.06 万 | -3,001.75 万 | 2.12% | 61.88 | 24.65 | 28.5% | 中度控盘 |
| 2026-02-27 | 25.41 | -0.63% | 1,343.69 万 | 2,422.87 万 | 4,555.60 万 | 7,668.26 万 | -4,191.85 万 | 1.98% | 64.02 | 25.47 | 28.3% | 中度控盘 |
| 2026-02-26 | 25.57 | -2.14% | 1,086.81 万 | 2,389.08 万 | 4,867.64 万 | 7,854.41 万 | -4,289.03 万 | 2.25% | 64.43 | 25.78 | 26.3% | 中度控盘 |
| 2026-02-25 | 26.13 | -0.76% | 631.17 万 | 1,556.27 万 | 4,154.45 万 | 4,721.16 万 | -1,491.81 万 | 1.67% | 65.84 | 26.11 | 27.0% | 中度控盘 |
| 2026-02-24 | 26.33 | -0.08% | 927.46 万 | 744.61 万 | 3,898.93 万 | 5,720.65 万 | -1,638.87 万 | 1.71% | 66.34 | 26.36 | 26.6% | 中度控盘 |
| 2026-02-13 | 26.35 | -1.35% | 535.74 万 | 1,339.44 万 | 3,791.90 万 | 5,068.87 万 | -2,080.67 万 | 1.67% | 66.39 | 26.55 | 25.6% | 中度控盘 |
| 2026-02-12 | 26.71 | -0.85% | 961.77 万 | 3,183.78 万 | 4,511.98 万 | 5,628.99 万 | -3,339.02 万 | 1.94% | 67.30 | 26.91 | 27.3% | 中度控盘 |
| 2026-02-11 | 26.94 | -1.39% | 353.64 万 | 1,226.61 万 | 5,579.10 万 | 6,113.27 万 | -1,407.15 万 | 1.91% | 67.88 | 27.05 | 29.9% | 中度控盘 |
| 2026-02-10 | 27.32 | 1.56% | 2,558.09 万 | 3,048.61 万 | 9,589.60 万 | 1.01 亿 | -952.57 万 | 3.39% | 68.84 | 27.15 | 32.9% | 中度控盘 |
| 2026-02-09 | 26.90 | 2.16% | 4,783.43 万 | 1,515.93 万 | 8,463.24 万 | 8,258.76 万 | 3,471.98 万 | 3.06% | 67.78 | 26.67 | 35.4% | 中度控盘 |
| 2026-02-06 | 26.33 | 1.90% | 3,763.05 万 | 2,296.81 万 | 9,001.71 万 | 7,429.11 万 | 3,038.85 万 | 3.31% | 66.34 | 26.31 | 33.5% | 中度控盘 |
| 2026-02-05 | 25.84 | -3.29% | 101.11 万 | 1,750.49 万 | 4,037.64 万 | 5,897.91 万 | -3,509.65 万 | 1.92% | 65.11 | 26.08 | 24.6% | 轻度控盘 |
| 2026-02-04 | 26.72 | 2.18% | 4,341.21 万 | 723.07 万 | 9,534.43 万 | 8,593.29 万 | 4,559.27 万 | 3.12% | 67.32 | 26.35 | 36.4% | 中度控盘 |
| 2026-02-03 | 26.15 | 0.50% | 843.73 万 | 3,437.02 万 | 7,191.38 万 | 7,240.84 万 | -2,642.75 万 | 2.80% | 65.89 | 26.02 | 28.3% | 中度控盘 |
| 2026-02-02 | 26.02 | 0.93% | 1,329.48 万 | 1,882.91 万 | 1.02 亿 | 8,502.60 万 | 1,176.32 万 | 3.47% | 65.56 | 25.99 | 30.8% | 中度控盘 |
| 2026-01-30 | 25.78 | 5.31% | 3,353.07 万 | 3,025.65 万 | 1.13 亿 | 1.14 亿 | 312.46 万 | 4.18% | 64.96 | 25.45 | 31.7% | 中度控盘 |
| 2026-01-29 | 24.48 | -3.62% | 891.42 万 | 1,881.43 万 | 7,092.91 万 | 9,149.23 万 | -3,046.34 万 | 2.58% | 61.68 | 24.84 | 29.4% | 中度控盘 |
| 2026-01-28 | 25.40 | -3.97% | 1,929.87 万 | 3,908.72 万 | 6,259.19 万 | 8,966.92 万 | -4,686.59 万 | 2.75% | 64.00 | 25.70 | 28.4% | 中度控盘 |
| 2026-01-27 | 26.45 | 0.95% | 1,421.80 万 | 2,415.30 万 | 7,955.37 万 | 9,241.23 万 | -2,279.36 万 | 3.07% | 66.64 | 25.85 | 28.9% | 中度控盘 |