最新收盘价
16.58
元
↑ 0.17
(1.04%)
当日涨跌幅
1.04%
今日变动
📈 上涨
主力净流入
4,383.65 万
资金动向
💰 资金流入
机构参与度
34.0%
控盘程度
中度控盘
📈 国盛证券 (002670) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 16.58 | 1.04% | 3,155.85 万 | 2,433.14 万 | 1.27 亿 | 9,083.85 万 | 4,383.65 万 | 1.59% | 99.41 | 16.49 | 34.0% | 中度控盘 |
| 2026-02-03 | 16.41 | -0.12% | 2,655.66 万 | 5,437.24 万 | 9,316.28 万 | 1.20 亿 | -5,492.73 万 | 1.59% | 98.39 | 16.39 | 29.7% | 中度控盘 |
| 2026-02-02 | 16.43 | 0.18% | 3,902.24 万 | 5,010.47 万 | 1.58 亿 | 1.51 亿 | -440.86 万 | 2.22% | 98.51 | 16.59 | 32.4% | 中度控盘 |
| 2026-01-30 | 16.40 | 0.92% | 1.19 亿 | 5,119.56 万 | 2.68 亿 | 2.05 亿 | 1.31 亿 | 3.45% | 98.33 | 16.63 | 35.7% | 中度控盘 |
| 2026-01-29 | 16.25 | 0.93% | 2,420.18 万 | 1,101.01 万 | 9,086.17 万 | 7,762.53 万 | 2,642.81 万 | 1.42% | 97.43 | 16.16 | 28.4% | 中度控盘 |
| 2026-01-28 | 16.10 | -1.41% | 1,077.50 万 | 1,228.93 万 | 5,038.84 万 | 6,663.63 万 | -1,776.23 万 | 1.02% | 96.53 | 16.17 | 24.4% | 轻度控盘 |
| 2026-01-27 | 16.33 | -0.85% | 1,023.51 万 | 2,791.69 万 | 7,145.21 万 | 9,644.01 万 | -4,266.97 万 | 1.38% | 97.91 | 16.19 | 25.1% | 中度控盘 |
| 2026-01-26 | 16.47 | -0.24% | 2,983.78 万 | 1,859.76 万 | 1.24 亿 | 1.18 亿 | 1,690.38 万 | 1.74% | 98.75 | 16.56 | 30.9% | 中度控盘 |
| 2026-01-23 | 16.51 | 2.04% | 3,217.04 万 | 2,371.07 万 | 9,552.36 万 | 9,456.41 万 | 941.92 万 | 1.58% | 98.99 | 16.46 | 28.5% | 中度控盘 |
| 2026-01-22 | 16.18 | -0.19% | 1,168.80 万 | 2,908.92 万 | 5,949.35 万 | 5,752.40 万 | -1,543.16 万 | 0.93% | 97.01 | 16.21 | 27.1% | 中度控盘 |
| 2026-01-21 | 16.21 | -0.67% | 637.39 万 | 1,991.13 万 | 4,772.27 万 | 6,462.97 万 | -3,044.45 万 | 0.96% | 97.19 | 16.27 | 22.7% | 轻度控盘 |
| 2026-01-20 | 16.32 | -1.45% | 1,599.86 万 | 4,054.62 万 | 7,688.02 万 | 9,611.08 万 | -4,377.82 万 | 1.51% | 97.85 | 16.38 | 24.4% | 轻度控盘 |
| 2026-01-19 | 16.56 | -0.24% | 1,169.95 万 | 2,575.18 万 | 5,820.38 万 | 7,816.24 万 | -3,401.10 万 | 1.07% | 99.29 | 16.53 | 24.9% | 轻度控盘 |
| 2026-01-16 | 16.60 | -0.06% | 2,375.53 万 | 2,416.80 万 | 1.26 亿 | 1.24 亿 | 202.00 万 | 1.90% | 99.53 | 16.79 | 27.7% | 中度控盘 |
| 2026-01-15 | 16.61 | -3.21% | 3,245.17 万 | 6,489.31 万 | 1.20 亿 | 1.69 亿 | -8,167.26 万 | 2.56% | 99.59 | 16.71 | 23.9% | 轻度控盘 |
| 2026-01-14 | 17.16 | 0.00% | 5,627.29 万 | 5,697.02 万 | 2.14 亿 | 2.14 亿 | -13.96 万 | 3.29% | 102.89 | 17.38 | 28.8% | 中度控盘 |
| 2026-01-13 | 17.16 | -2.61% | 3,342.22 万 | 4,255.72 万 | 1.36 亿 | 1.62 亿 | -3,507.18 万 | 2.29% | 102.89 | 17.40 | 26.9% | 中度控盘 |
| 2026-01-12 | 17.62 | 3.22% | 9,153.99 万 | 5,618.32 万 | 2.35 亿 | 2.02 亿 | 6,866.06 万 | 3.37% | 105.65 | 17.38 | 30.8% | 中度控盘 |
| 2026-01-09 | 17.07 | -0.06% | 2,433.65 万 | 7,352.27 万 | 1.15 亿 | 1.30 亿 | -6,475.42 万 | 2.02% | 102.35 | 17.02 | 25.0% | 中度控盘 |
| 2026-01-08 | 17.08 | -1.90% | 2,262.71 万 | 5,726.54 万 | 9,921.59 万 | 1.31 亿 | -6,604.13 万 | 1.82% | 102.41 | 17.17 | 25.5% | 中度控盘 |
| 2026-01-07 | 17.41 | -1.19% | 2,534.49 万 | 4,549.71 万 | 1.21 亿 | 1.39 亿 | -3,887.18 万 | 2.12% | 104.39 | 17.53 | 25.7% | 中度控盘 |
| 2026-01-06 | 17.62 | 3.04% | 7,449.54 万 | 6,175.54 万 | 2.26 亿 | 1.96 亿 | 4,280.33 万 | 3.11% | 105.65 | 17.52 | 30.6% | 中度控盘 |
| 2026-01-05 | 17.10 | 1.54% | 1,545.23 万 | 3,540.20 万 | 7,421.67 万 | 7,873.79 万 | -2,447.08 万 | 1.34% | 102.53 | 17.05 | 25.3% | 中度控盘 |
| 2025-12-31 | 16.84 | -1.29% | 838.07 万 | 2,336.18 万 | 6,033.03 万 | 7,107.48 万 | -2,572.56 万 | 1.04% | 100.97 | 16.93 | 24.8% | 轻度控盘 |
| 2025-12-30 | 17.06 | 0.12% | 1,418.45 万 | 1,195.66 万 | 6,498.64 万 | 5,576.13 万 | 1,145.29 万 | 0.98% | 102.29 | 17.01 | 28.6% | 中度控盘 |
| 2025-12-29 | 17.04 | -1.10% | 844.45 万 | 6,405.21 万 | 6,210.85 万 | 8,324.46 万 | -7,674.37 万 | 1.23% | 102.17 | 17.09 | 24.3% | 轻度控盘 |
| 2025-12-26 | 17.23 | 0.76% | 5,538.76 万 | 2,984.38 万 | 1.73 亿 | 1.32 亿 | 6,600.07 万 | 2.27% | 103.31 | 17.33 | 33.5% | 中度控盘 |
| 2025-12-25 | 17.10 | 0.06% | 3,571.25 万 | 2,515.73 万 | 7,546.51 万 | 9,599.62 万 | -997.59 万 | 1.48% | 102.53 | 17.04 | 27.7% | 中度控盘 |
| 2025-12-24 | 17.09 | 3.70% | 6,317.10 万 | 1,199.27 万 | 1.52 亿 | 1.19 亿 | 8,427.51 万 | 2.14% | 102.47 | 16.84 | 32.4% | 中度控盘 |
| 2025-12-23 | 16.48 | -1.14% | 148.03 万 | 2,079.76 万 | 5,211.50 万 | 5,519.72 万 | -2,239.94 万 | 0.93% | 98.81 | 16.55 | 23.4% | 轻度控盘 |
| 2025-12-22 | 16.67 | -0.06% | 1,072.36 万 | 2,409.63 万 | 4,911.25 万 | 5,120.00 万 | -1,546.03 万 | 0.88% | 99.95 | 16.69 | 25.1% | 中度控盘 |
| 2025-12-19 | 16.68 | 1.52% | 1,174.16 万 | 1,412.34 万 | 5,969.00 万 | 6,962.21 万 | -1,231.40 万 | 1.11% | 100.01 | 16.64 | 24.5% | 轻度控盘 |
| 2025-12-18 | 16.43 | -1.50% | 651.89 万 | 2,811.58 万 | 5,628.28 万 | 6,789.67 万 | -3,321.08 万 | 1.16% | 98.51 | 16.60 | 22.3% | 轻度控盘 |
| 2025-12-17 | 16.68 | 0.91% | 1,980.71 万 | 1,553.86 万 | 9,140.82 万 | 1.23 亿 | -2,753.53 万 | 1.65% | 100.01 | 16.57 | 25.2% | 中度控盘 |
| 2025-12-16 | 16.53 | -1.61% | 741.41 万 | 2,958.11 万 | 5,945.17 万 | 8,135.08 万 | -4,406.60 万 | 1.27% | 99.11 | 16.59 | 22.9% | 轻度控盘 |
| 2025-12-15 | 16.80 | -1.81% | 2,049.26 万 | 2,049.81 万 | 6,088.79 万 | 1.04 亿 | -4,300.07 万 | 1.25% | 100.73 | 16.93 | 25.4% | 中度控盘 |
| 2025-12-12 | 17.11 | 0.88% | 3,302.22 万 | 2,055.42 万 | 5,876.68 万 | 7,597.13 万 | -473.65 万 | 1.16% | 102.59 | 17.10 | 27.9% | 中度控盘 |
| 2025-12-11 | 16.96 | -3.20% | 603.31 万 | 4,793.04 万 | 8,777.76 万 | 1.38 亿 | -9,224.20 万 | 1.59% | 101.69 | 17.16 | 23.5% | 轻度控盘 |
| 2025-12-10 | 17.52 | 0.34% | 1,817.04 万 | 1,957.67 万 | 6,341.33 万 | 8,595.21 万 | -2,394.51 万 | 1.18% | 105.05 | 17.42 | 26.5% | 中度控盘 |
| 2025-12-09 | 17.46 | -2.57% | 1,276.02 万 | 5,692.04 万 | 8,884.10 万 | 1.26 亿 | -8,123.24 万 | 1.72% | 104.69 | 17.60 | 25.6% | 中度控盘 |
| 2025-12-08 | 17.92 | 0.22% | 7,021.15 万 | 5,137.67 万 | 2.29 亿 | 2.17 亿 | 3,047.57 万 | 3.00% | 107.45 | 18.06 | 32.6% | 中度控盘 |
| 2025-12-05 | 17.88 | 1.94% | 6,242.76 万 | 3,491.19 万 | 1.90 亿 | 1.58 亿 | 5,983.22 万 | 2.56% | 107.21 | 17.84 | 31.2% | 中度控盘 |