最新收盘价
7.96
元
↑ 0.04
(0.51%)
当日涨跌幅
0.51%
今日变动
📈 上涨
主力净流入
-16.07 万
资金动向
💸 资金流出
机构参与度
33.6%
控盘程度
中度控盘
📈 西部证券 (002673) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.96 | 0.51% | 1,279.89 万 | 1,632.83 万 | 5,327.34 万 | 4,990.47 万 | -16.07 万 | 0.60% | 21.46 | 7.94 | 33.6% | 中度控盘 |
| 2025-12-11 | 7.92 | -1.61% | 923.53 万 | 1,983.24 万 | 4,235.58 万 | 4,667.50 万 | -1,491.63 万 | 0.53% | 21.35 | 7.96 | 31.3% | 中度控盘 |
| 2025-12-10 | 8.05 | 0.50% | 963.03 万 | 4,961.09 万 | 6,539.75 万 | 4,526.10 万 | -1,984.40 万 | 0.62% | 21.70 | 8.01 | 35.7% | 中度控盘 |
| 2025-12-09 | 8.01 | -1.11% | 1,026.46 万 | 2,680.32 万 | 4,748.29 万 | 5,140.66 万 | -2,046.22 万 | 0.57% | 21.59 | 8.04 | 33.0% | 中度控盘 |
| 2025-12-08 | 8.10 | 0.62% | 4,347.39 万 | 2,729.46 万 | 1.10 亿 | 1.11 亿 | 1,573.22 万 | 1.20% | 21.84 | 8.16 | 36.8% | 中度控盘 |
| 2025-12-05 | 8.05 | 1.77% | 2,356.40 万 | 1,979.53 万 | 9,906.05 万 | 7,573.27 万 | 2,709.66 万 | 0.94% | 21.70 | 8.00 | 36.0% | 中度控盘 |
| 2025-12-04 | 7.91 | 0.38% | 854.57 万 | 959.04 万 | 3,208.93 万 | 2,888.31 万 | 216.14 万 | 0.40% | 21.32 | 7.89 | 30.4% | 中度控盘 |
| 2025-12-03 | 7.88 | -0.88% | 465.03 万 | 2,123.54 万 | 2,848.22 万 | 4,055.78 万 | -2,866.07 万 | 0.45% | 21.24 | 7.90 | 26.3% | 中度控盘 |
| 2025-12-02 | 7.95 | -0.87% | 734.99 万 | 3,173.33 万 | 2,756.36 万 | 3,293.08 万 | -2,975.05 万 | 0.44% | 21.43 | 7.96 | 28.4% | 中度控盘 |
| 2025-12-01 | 8.02 | 0.00% | 1,125.86 万 | 3,239.04 万 | 5,012.39 万 | 4,092.34 万 | -1,193.13 万 | 0.52% | 21.62 | 8.01 | 35.7% | 中度控盘 |
| 2025-11-28 | 8.02 | -0.12% | 1,567.54 万 | 2,424.77 万 | 5,877.11 万 | 5,383.40 万 | -363.52 万 | 0.69% | 21.62 | 7.98 | 33.0% | 中度控盘 |
| 2025-11-27 | 8.03 | 1.65% | 4,180.07 万 | 2,215.72 万 | 1.12 亿 | 1.15 亿 | 1,720.70 万 | 1.19% | 21.65 | 8.06 | 36.0% | 中度控盘 |
| 2025-11-26 | 7.90 | -0.75% | 681.70 万 | 1,638.36 万 | 3,277.56 万 | 4,630.71 万 | -2,309.82 万 | 0.49% | 21.30 | 7.94 | 28.1% | 中度控盘 |
| 2025-11-25 | 7.96 | -0.25% | 913.23 万 | 1,304.71 万 | 4,964.75 万 | 4,885.09 万 | -311.82 万 | 0.56% | 21.46 | 8.00 | 32.1% | 中度控盘 |
| 2025-11-24 | 7.98 | 0.50% | 1,467.37 万 | 3,732.28 万 | 4,720.57 万 | 4,076.68 万 | -1,621.01 万 | 0.58% | 21.51 | 7.96 | 32.6% | 中度控盘 |
| 2025-11-21 | 7.94 | -3.99% | 2,844.28 万 | 6,749.11 万 | 9,063.39 万 | 1.32 亿 | -8,044.18 万 | 1.30% | 21.40 | 8.05 | 30.2% | 中度控盘 |
| 2025-11-20 | 8.27 | 0.00% | 3,810.56 万 | 2,835.46 万 | 6,107.28 万 | 6,968.27 万 | 114.11 万 | 0.86% | 22.29 | 8.33 | 33.8% | 中度控盘 |
| 2025-11-19 | 8.27 | -0.36% | 1,124.93 万 | 2,105.56 万 | 4,793.66 万 | 5,842.39 万 | -2,029.36 万 | 0.55% | 22.29 | 8.28 | 32.4% | 中度控盘 |
| 2025-11-18 | 8.30 | -0.24% | 2,115.71 万 | 3,916.36 万 | 4,969.23 万 | 5,606.78 万 | -2,438.20 万 | 0.62% | 22.38 | 8.31 | 32.9% | 中度控盘 |
| 2025-11-17 | 8.32 | -0.48% | 1,761.90 万 | 4,314.77 万 | 5,075.66 万 | 5,860.94 万 | -3,338.15 万 | 0.66% | 22.43 | 8.33 | 31.6% | 中度控盘 |
| 2025-11-14 | 8.36 | -0.95% | 853.31 万 | 3,717.72 万 | 5,002.88 万 | 6,646.74 万 | -4,508.27 万 | 0.62% | 22.54 | 8.41 | 30.2% | 中度控盘 |
| 2025-11-13 | 8.44 | 0.36% | 3,286.19 万 | 2,703.38 万 | 5,084.87 万 | 6,353.61 万 | -685.93 万 | 0.66% | 22.75 | 8.42 | 35.3% | 中度控盘 |
| 2025-11-12 | 8.41 | -0.94% | 2,403.15 万 | 5,791.60 万 | 6,067.09 万 | 6,925.43 万 | -4,246.79 万 | 0.80% | 22.67 | 8.43 | 31.9% | 中度控盘 |
| 2025-11-11 | 8.49 | -0.93% | 1,730.53 万 | 3,430.90 万 | 6,210.45 万 | 7,293.72 万 | -2,783.64 万 | 0.72% | 22.89 | 8.51 | 32.6% | 中度控盘 |
| 2025-11-10 | 8.57 | 0.82% | 2,369.47 万 | 2,968.10 万 | 6,424.30 万 | 6,279.35 万 | -453.68 万 | 0.82% | 23.10 | 8.51 | 33.8% | 中度控盘 |
| 2025-11-07 | 8.50 | -1.51% | 2,628.99 万 | 7,483.49 万 | 7,255.55 万 | 8,087.10 万 | -5,686.05 万 | 0.85% | 22.91 | 8.54 | 35.5% | 中度控盘 |
| 2025-11-06 | 8.63 | 0.58% | 6,191.16 万 | 6,765.71 万 | 8,728.56 万 | 7,168.05 万 | 985.96 万 | 0.88% | 23.27 | 8.64 | 42.5% | 完全控盘 |
| 2025-11-05 | 8.58 | -0.35% | 1,585.95 万 | 2,234.08 万 | 5,740.02 万 | 6,065.95 万 | -974.07 万 | 0.60% | 23.13 | 8.59 | 34.3% | 中度控盘 |
| 2025-11-04 | 8.61 | -0.23% | 2,307.15 万 | 1,974.99 万 | 5,922.62 万 | 7,223.09 万 | -968.30 万 | 0.72% | 23.21 | 8.60 | 32.3% | 中度控盘 |
| 2025-11-03 | 8.63 | 0.47% | 1,248.24 万 | 3,584.42 万 | 8,268.92 万 | 9,390.61 万 | -3,457.87 万 | 0.91% | 23.27 | 8.55 | 30.2% | 中度控盘 |
| 2025-10-31 | 8.59 | -0.46% | 1,350.38 万 | 1,806.66 万 | 7,834.65 万 | 9,532.82 万 | -2,154.44 万 | 0.94% | 23.16 | 8.63 | 30.5% | 中度控盘 |
| 2025-10-30 | 8.63 | -1.37% | 1,082.99 万 | 7,493.75 万 | 7,718.11 万 | 1.08 亿 | -9,523.00 万 | 1.11% | 23.27 | 8.68 | 29.2% | 中度控盘 |
| 2025-10-29 | 8.75 | 1.86% | 1.18 亿 | 9,113.99 万 | 1.49 亿 | 1.45 亿 | 3,145.86 万 | 1.70% | 23.59 | 8.71 | 41.9% | 完全控盘 |
| 2025-10-28 | 8.59 | -0.23% | 3,342.08 万 | 3,091.55 万 | 7,248.15 万 | 8,471.81 万 | -973.12 万 | 0.75% | 23.16 | 8.60 | 39.9% | 中度控盘 |
| 2025-10-27 | 8.62 | 1.06% | 4,505.84 万 | 4,370.73 万 | 1.14 亿 | 1.18 亿 | -254.95 万 | 1.11% | 23.24 | 8.61 | 39.8% | 中度控盘 |
| 2025-10-24 | 8.53 | 0.59% | 4,026.02 万 | 2,925.41 万 | 7,502.91 万 | 7,989.81 万 | 613.70 万 | 0.76% | 23.00 | 8.52 | 39.8% | 中度控盘 |
| 2025-10-23 | 8.48 | 0.59% | 2,221.97 万 | 5,263.77 万 | 7,819.62 万 | 6,787.35 万 | -2,009.54 万 | 0.82% | 22.86 | 8.41 | 36.1% | 中度控盘 |
| 2025-10-22 | 8.43 | -1.06% | 855.08 万 | 2,687.47 万 | 5,425.24 万 | 6,725.22 万 | -3,132.36 万 | 0.63% | 22.73 | 8.44 | 32.6% | 中度控盘 |
| 2025-10-21 | 8.52 | 1.43% | 5,005.41 万 | 1,352.22 万 | 8,586.77 万 | 8,041.65 万 | 4,198.31 万 | 0.87% | 22.97 | 8.49 | 40.5% | 完全控盘 |
| 2025-10-20 | 8.40 | 0.24% | 2,472.03 万 | 2,747.19 万 | 5,340.46 万 | 6,161.36 万 | -1,096.06 万 | 0.67% | 22.65 | 8.41 | 33.5% | 中度控盘 |
| 2025-10-17 | 8.38 | -2.22% | 2,362.64 万 | 1.03 亿 | 8,984.83 万 | 1.00 亿 | -9,014.35 万 | 1.18% | 22.59 | 8.49 | 30.2% | 中度控盘 |
| 2025-10-16 | 8.57 | -0.81% | 1,662.59 万 | 2,557.05 万 | 5,577.19 万 | 8,490.88 万 | -3,808.14 万 | 0.73% | 23.10 | 8.59 | 31.6% | 中度控盘 |
| 2025-10-15 | 8.64 | 0.82% | 2,053.76 万 | 2,150.36 万 | 7,938.69 万 | 8,807.95 万 | -965.86 万 | 0.91% | 23.29 | 8.60 | 33.1% | 中度控盘 |