最新收盘价
12.09
元
↓ -0.20
(-1.63%)
当日涨跌幅
-1.63%
今日变动
📉 下跌
主力净流入
-632.98 万
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 兴业科技 (002674) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.09 | -1.63% | 509.78 万 | 920.88 万 | 987.13 万 | 1,209.01 万 | -632.98 万 | 2.10% | 67.58 | 12.14 | 22.1% | 轻度控盘 |
| 2025-12-11 | 12.29 | -7.11% | 1,369.19 万 | 3,051.23 万 | 5,597.16 万 | 5,478.35 万 | -1,563.23 万 | 5.38% | 68.70 | 12.46 | 31.2% | 中度控盘 |
| 2025-12-10 | 13.23 | -3.99% | 516.55 万 | 1,905.93 万 | 2,929.83 万 | 3,868.81 万 | -2,328.37 万 | 3.27% | 73.95 | 13.39 | 25.7% | 中度控盘 |
| 2025-12-09 | 13.78 | 2.15% | 1,163.93 万 | 1,144.21 万 | 3,967.96 万 | 2,487.01 万 | 1,500.67 万 | 3.82% | 77.03 | 13.70 | 28.8% | 中度控盘 |
| 2025-12-08 | 13.49 | 3.13% | 0.00 万 | 511.28 万 | 2,750.20 万 | 2,989.14 万 | -750.22 万 | 2.92% | 75.40 | 13.38 | 21.9% | 轻度控盘 |
| 2025-12-05 | 13.08 | 1.71% | 203.09 万 | 331.81 万 | 1,599.24 万 | 1,378.97 万 | 91.55 万 | 1.98% | 73.11 | 12.97 | 21.8% | 轻度控盘 |
| 2025-12-04 | 12.86 | 0.47% | 0.00 万 | 0.00 万 | 1,071.27 万 | 1,256.16 万 | -184.89 万 | 2.39% | 71.88 | 12.94 | 15.3% | 轻度控盘 |
| 2025-12-03 | 12.80 | -2.44% | 420.82 万 | 0.00 万 | 1,088.01 万 | 1,527.15 万 | -18.32 万 | 1.90% | 71.55 | 12.89 | 20.9% | 轻度控盘 |
| 2025-12-02 | 13.12 | 0.54% | 379.43 万 | 361.30 万 | 1,741.68 万 | 2,264.62 万 | -504.82 万 | 3.16% | 73.34 | 13.07 | 18.3% | 轻度控盘 |
| 2025-12-01 | 13.05 | -1.95% | 1,143.04 万 | 915.45 万 | 1,127.38 万 | 2,148.46 万 | -793.49 万 | 2.77% | 72.95 | 13.11 | 23.6% | 轻度控盘 |
| 2025-11-28 | 13.31 | 1.06% | 274.99 万 | 724.05 万 | 1,849.98 万 | 3,239.94 万 | -1,839.03 万 | 4.66% | 74.40 | 13.18 | 18.2% | 轻度控盘 |
| 2025-11-27 | 13.17 | 4.61% | 6,056.87 万 | 3,710.83 万 | 4,631.02 万 | 3,169.51 万 | 3,807.55 万 | 5.30% | 73.62 | 13.53 | 38.7% | 中度控盘 |
| 2025-11-26 | 12.59 | -1.64% | 0.00 万 | 0.00 万 | 618.28 万 | 1,069.13 万 | -450.85 万 | 1.15% | 70.37 | 12.70 | 16.1% | 轻度控盘 |
| 2025-11-25 | 12.80 | 0.39% | 227.08 万 | 630.56 万 | 748.03 万 | 629.32 万 | -284.78 万 | 1.22% | 71.55 | 12.90 | 19.2% | 轻度控盘 |
| 2025-11-24 | 12.75 | 0.00% | 0.00 万 | 0.00 万 | 372.05 万 | 970.48 万 | -598.42 万 | 1.13% | 71.27 | 12.67 | 12.6% | 轻度控盘 |
| 2025-11-21 | 12.75 | -3.19% | 0.00 万 | 0.00 万 | 469.67 万 | 861.79 万 | -392.12 万 | 1.21% | 71.27 | 12.85 | 13.6% | 轻度控盘 |
| 2025-11-20 | 13.17 | -1.13% | 0.00 万 | 264.30 万 | 908.61 万 | 1,720.17 万 | -1,075.87 万 | 1.41% | 73.62 | 13.23 | 17.2% | 轻度控盘 |
| 2025-11-19 | 13.32 | -4.24% | 0.00 万 | 0.00 万 | 614.16 万 | 1,433.22 万 | -819.06 万 | 1.47% | 74.45 | 13.52 | 14.3% | 轻度控盘 |
| 2025-11-18 | 13.91 | -3.34% | 150.27 万 | 507.06 万 | 1,066.98 万 | 1,192.16 万 | -481.97 万 | 2.03% | 77.75 | 14.01 | 17.5% | 轻度控盘 |
| 2025-11-17 | 14.39 | -0.14% | 125.53 万 | 0.00 万 | 1,184.14 万 | 1,181.89 万 | 127.78 万 | 1.71% | 80.44 | 14.24 | 20.1% | 轻度控盘 |
| 2025-11-14 | 14.41 | 1.05% | 380.13 万 | 188.43 万 | 1,363.80 万 | 1,340.66 万 | 214.85 万 | 2.00% | 80.55 | 14.46 | 20.9% | 轻度控盘 |
| 2025-11-13 | 14.26 | 1.78% | 330.19 万 | 276.79 万 | 1,415.87 万 | 659.61 万 | 809.66 万 | 1.97% | 79.71 | 14.20 | 21.8% | 轻度控盘 |
| 2025-11-12 | 14.01 | -0.99% | 121.87 万 | 533.35 万 | 793.30 万 | 1,120.56 万 | -738.75 万 | 1.46% | 78.31 | 14.05 | 18.8% | 轻度控盘 |
| 2025-11-11 | 14.15 | -0.70% | 282.31 万 | 118.02 万 | 3,006.55 万 | 2,700.78 万 | 470.07 万 | 3.12% | 79.09 | 14.26 | 24.2% | 轻度控盘 |
| 2025-11-10 | 14.25 | 1.93% | 182.59 万 | 271.58 万 | 1,631.08 万 | 1,661.42 万 | -119.33 万 | 2.09% | 79.65 | 14.30 | 20.7% | 轻度控盘 |
| 2025-11-07 | 13.98 | -1.62% | 0.00 万 | 0.00 万 | 1,144.89 万 | 1,872.17 万 | -727.28 万 | 1.52% | 78.14 | 14.08 | 19.1% | 轻度控盘 |
| 2025-11-06 | 14.21 | 0.78% | 50.41 万 | 0.00 万 | 488.61 万 | 606.74 万 | -67.72 万 | 1.04% | 79.43 | 14.11 | 15.7% | 轻度控盘 |
| 2025-11-05 | 14.10 | 0.64% | 0.00 万 | 117.56 万 | 735.39 万 | 498.75 万 | 119.08 万 | 1.10% | 78.81 | 14.12 | 17.2% | 轻度控盘 |
| 2025-11-04 | 14.01 | -0.57% | 0.00 万 | 0.00 万 | 455.52 万 | 618.11 万 | -162.59 万 | 0.96% | 78.31 | 13.97 | 14.8% | 轻度控盘 |
| 2025-11-03 | 14.09 | -0.91% | 0.00 万 | 140.73 万 | 464.08 万 | 1,063.92 万 | -740.56 万 | 1.21% | 78.76 | 14.09 | 14.1% | 轻度控盘 |
| 2025-10-31 | 14.22 | 2.89% | 0.00 万 | 113.12 万 | 851.70 万 | 584.69 万 | 153.89 万 | 1.44% | 79.49 | 14.14 | 17.5% | 轻度控盘 |
| 2025-10-30 | 13.82 | -4.62% | 0.00 万 | 922.72 万 | 1,615.52 万 | 2,202.91 万 | -1,510.12 万 | 2.68% | 77.25 | 14.05 | 19.2% | 轻度控盘 |
| 2025-10-29 | 14.49 | -3.91% | 451.81 万 | 500.79 万 | 3,041.06 万 | 2,806.73 万 | 185.35 万 | 4.58% | 80.99 | 14.43 | 21.0% | 轻度控盘 |
| 2025-10-28 | 15.08 | 6.87% | 1,111.56 万 | 226.37 万 | 4,817.78 万 | 2,939.72 万 | 2,763.25 万 | 4.79% | 84.29 | 14.82 | 25.8% | 中度控盘 |
| 2025-10-27 | 14.11 | 0.50% | 0.00 万 | 182.81 万 | 908.75 万 | 1,093.44 万 | -367.50 万 | 1.47% | 78.87 | 14.08 | 17.0% | 轻度控盘 |
| 2025-10-24 | 14.04 | -0.28% | 0.00 万 | 438.00 万 | 740.96 万 | 1,027.77 万 | -724.80 万 | 1.29% | 78.48 | 14.03 | 17.1% | 轻度控盘 |
| 2025-10-23 | 14.08 | -0.78% | 0.00 万 | 0.00 万 | 346.28 万 | 885.38 万 | -539.10 万 | 1.09% | 78.70 | 13.98 | 15.0% | 轻度控盘 |
| 2025-10-22 | 14.19 | 0.07% | 0.00 万 | 0.00 万 | 1,121.76 万 | 865.61 万 | 256.15 万 | 1.46% | 79.32 | 14.20 | 20.7% | 轻度控盘 |
| 2025-10-21 | 14.18 | 3.50% | 0.00 万 | 0.00 万 | 2,055.09 万 | 1,004.10 万 | 1,050.99 万 | 2.10% | 79.26 | 14.02 | 23.0% | 轻度控盘 |
| 2025-10-20 | 13.70 | 0.44% | 0.00 万 | 507.85 万 | 707.57 万 | 737.93 万 | -538.21 万 | 1.61% | 76.58 | 13.66 | 15.3% | 轻度控盘 |
| 2025-10-17 | 13.64 | -4.01% | 100.38 万 | 893.25 万 | 1,198.19 万 | 2,800.12 万 | -2,394.79 万 | 2.26% | 76.24 | 13.86 | 17.8% | 轻度控盘 |
| 2025-10-16 | 14.21 | -2.80% | 0.00 万 | 53.03 万 | 692.46 万 | 952.49 万 | -313.06 万 | 1.42% | 79.43 | 14.31 | 16.8% | 轻度控盘 |
| 2025-10-15 | 14.62 | 2.67% | 142.90 万 | 0.00 万 | 1,682.74 万 | 1,457.60 万 | 368.03 万 | 2.31% | 81.72 | 14.43 | 21.3% | 轻度控盘 |