最新收盘价
7.97
元
↑ 0.01
(0.13%)
当日涨跌幅
0.13%
今日变动
📈 上涨
主力净流入
-737.17 万
资金动向
💸 资金流出
机构参与度
26.1%
控盘程度
中度控盘
📈 顺威股份 (002676) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.97 | 0.13% | 333.98 万 | 378.27 万 | 1,953.90 万 | 2,646.78 万 | -737.17 万 | 1.55% | 73.27 | 7.98 | 26.1% | 中度控盘 |
| 2025-12-11 | 7.96 | -2.93% | 979.13 万 | 1,271.84 万 | 3,360.87 万 | 3,126.27 万 | -58.12 万 | 2.79% | 73.18 | 8.11 | 26.5% | 中度控盘 |
| 2025-12-10 | 8.20 | 2.12% | 1,002.84 万 | 213.20 万 | 5,124.55 万 | 4,243.52 万 | 1,670.67 万 | 3.43% | 75.38 | 8.17 | 27.7% | 中度控盘 |
| 2025-12-09 | 8.03 | 0.00% | 266.05 万 | 386.27 万 | 1,997.55 万 | 2,189.60 万 | -312.27 万 | 1.58% | 73.82 | 8.04 | 24.1% | 轻度控盘 |
| 2025-12-08 | 8.03 | 0.25% | 229.65 万 | 488.60 万 | 1,513.56 万 | 2,007.18 万 | -752.58 万 | 1.56% | 73.82 | 7.99 | 21.6% | 轻度控盘 |
| 2025-12-05 | 8.01 | 2.30% | 287.98 万 | 209.31 万 | 2,173.65 万 | 2,227.12 万 | 25.20 万 | 1.93% | 73.64 | 7.94 | 22.8% | 轻度控盘 |
| 2025-12-04 | 7.83 | 0.00% | 401.37 万 | 524.58 万 | 2,997.66 万 | 2,200.19 万 | 674.26 万 | 2.33% | 71.98 | 7.87 | 24.6% | 轻度控盘 |
| 2025-12-03 | 7.83 | -0.38% | 0.00 万 | 215.29 万 | 1,456.23 万 | 1,780.19 万 | -539.25 万 | 1.52% | 71.98 | 7.82 | 20.2% | 轻度控盘 |
| 2025-12-02 | 7.86 | -2.00% | 323.17 万 | 1,696.62 万 | 1,686.84 万 | 2,352.98 万 | -2,039.59 万 | 1.64% | 72.26 | 7.87 | 23.5% | 轻度控盘 |
| 2025-12-01 | 8.02 | 0.75% | 450.00 万 | 423.25 万 | 2,007.26 万 | 1,770.49 万 | 263.52 万 | 1.68% | 73.73 | 7.98 | 24.8% | 轻度控盘 |
| 2025-11-28 | 7.96 | 2.45% | 236.83 万 | 357.63 万 | 2,635.94 万 | 1,987.33 万 | 527.82 万 | 1.99% | 73.18 | 7.90 | 24.4% | 轻度控盘 |
| 2025-11-27 | 7.77 | -1.02% | 0.00 万 | 697.33 万 | 1,328.90 万 | 2,251.69 万 | -1,620.13 万 | 1.45% | 71.43 | 7.84 | 20.5% | 轻度控盘 |
| 2025-11-26 | 7.85 | -1.13% | 233.02 万 | 1,547.39 万 | 2,373.91 万 | 2,398.45 万 | -1,338.91 万 | 2.10% | 72.16 | 7.96 | 24.5% | 轻度控盘 |
| 2025-11-25 | 7.94 | 0.38% | 721.12 万 | 982.73 万 | 3,038.85 万 | 2,610.00 万 | 167.23 万 | 2.07% | 72.99 | 8.00 | 29.7% | 中度控盘 |
| 2025-11-24 | 7.91 | 2.20% | 772.98 万 | 1,028.95 万 | 3,049.22 万 | 1,748.74 万 | 1,044.50 万 | 2.35% | 72.72 | 7.90 | 27.2% | 中度控盘 |
| 2025-11-21 | 7.74 | -5.26% | 1,310.81 万 | 2,887.68 万 | 3,524.67 万 | 5,428.13 万 | -3,480.33 万 | 3.66% | 71.15 | 7.86 | 24.1% | 轻度控盘 |
| 2025-11-20 | 8.17 | -1.45% | 373.79 万 | 1,247.25 万 | 2,646.88 万 | 3,289.74 万 | -1,516.32 万 | 2.39% | 75.11 | 8.23 | 22.7% | 轻度控盘 |
| 2025-11-19 | 8.29 | -3.94% | 773.48 万 | 3,244.18 万 | 4,785.40 万 | 6,274.66 万 | -3,959.95 万 | 3.98% | 76.21 | 8.44 | 23.5% | 轻度控盘 |
| 2025-11-18 | 8.63 | -4.00% | 218.25 万 | 2,051.07 万 | 3,892.27 万 | 6,572.75 万 | -4,513.30 万 | 3.48% | 79.34 | 8.72 | 21.6% | 轻度控盘 |
| 2025-11-17 | 8.99 | -3.54% | 858.17 万 | 3,777.74 万 | 3,965.87 万 | 4,921.55 万 | -3,875.25 万 | 3.58% | 82.64 | 9.04 | 23.6% | 轻度控盘 |
| 2025-11-14 | 9.32 | -3.82% | 2,114.00 万 | 5,065.95 万 | 6,269.49 万 | 9,679.78 万 | -6,362.25 万 | 5.16% | 85.68 | 9.41 | 26.8% | 中度控盘 |
| 2025-11-13 | 9.69 | -2.02% | 3,128.35 万 | 5,805.23 万 | 1.34 亿 | 1.73 亿 | -6,536.98 万 | 8.13% | 89.08 | 9.72 | 31.9% | 中度控盘 |
| 2025-11-12 | 9.89 | 2.17% | 9,986.70 万 | 8,970.30 万 | 2.72 亿 | 2.65 亿 | 1,747.24 万 | 14.21% | 90.92 | 10.04 | 36.2% | 中度控盘 |
| 2025-11-11 | 9.68 | 10.00% | 9,862.54 万 | 3,749.08 万 | 1.53 亿 | 1.06 亿 | 1.08 亿 | 7.77% | 88.99 | 9.30 | 40.7% | 完全控盘 |
| 2025-11-10 | 8.80 | 4.64% | 2,468.99 万 | 2,550.92 万 | 1.16 亿 | 7,208.53 万 | 4,346.61 万 | 6.16% | 80.90 | 8.79 | 32.0% | 中度控盘 |
| 2025-11-07 | 8.41 | -0.94% | 272.69 万 | 687.90 万 | 2,086.69 万 | 2,791.09 万 | -1,119.61 万 | 1.82% | 77.31 | 8.42 | 22.8% | 轻度控盘 |
| 2025-11-06 | 8.49 | -0.12% | 288.04 万 | 797.12 万 | 1,805.36 万 | 1,992.70 万 | -696.42 万 | 1.53% | 78.05 | 8.45 | 23.5% | 轻度控盘 |
| 2025-11-05 | 8.50 | -0.35% | 270.80 万 | 658.31 万 | 1,102.55 万 | 1,680.70 万 | -965.66 万 | 1.24% | 78.14 | 8.52 | 21.9% | 轻度控盘 |
| 2025-11-04 | 8.53 | -2.29% | 984.06 万 | 1,568.89 万 | 1,932.11 万 | 2,426.97 万 | -1,079.69 万 | 2.10% | 78.42 | 8.55 | 25.6% | 中度控盘 |
| 2025-11-03 | 8.73 | 2.11% | 451.04 万 | 256.04 万 | 4,291.72 万 | 2,469.13 万 | 2,017.59 万 | 2.66% | 80.25 | 8.68 | 29.2% | 中度控盘 |
| 2025-10-31 | 8.55 | 2.27% | 1,496.16 万 | 1,273.40 万 | 2,968.86 万 | 2,277.03 万 | 914.59 万 | 2.29% | 78.60 | 8.52 | 30.6% | 中度控盘 |
| 2025-10-30 | 8.36 | -3.13% | 898.21 万 | 4,122.33 万 | 4,080.14 万 | 4,439.85 万 | -3,583.83 万 | 2.95% | 76.85 | 8.44 | 27.5% | 中度控盘 |
| 2025-10-29 | 8.63 | 0.58% | 1,363.57 万 | 2,537.21 万 | 3,322.93 万 | 5,051.28 万 | -2,902.00 万 | 2.96% | 79.34 | 8.53 | 25.8% | 中度控盘 |
| 2025-10-28 | 8.58 | -1.94% | 419.14 万 | 1,329.68 万 | 3,697.43 万 | 7,849.52 万 | -5,062.64 万 | 3.29% | 78.88 | 8.63 | 22.8% | 轻度控盘 |
| 2025-10-27 | 8.75 | -3.21% | 981.56 万 | 2,513.64 万 | 4,194.02 万 | 6,783.91 万 | -4,121.96 万 | 3.91% | 80.44 | 8.85 | 22.9% | 轻度控盘 |
| 2025-10-24 | 9.04 | -1.31% | 704.03 万 | 1,082.79 万 | 2,591.29 万 | 4,625.90 万 | -2,413.37 万 | 2.11% | 83.10 | 9.14 | 24.6% | 轻度控盘 |
| 2025-10-23 | 9.16 | -1.72% | 0.00 万 | 122.99 万 | 1,987.35 万 | 2,310.54 万 | -446.18 万 | 1.70% | 84.21 | 9.10 | 22.2% | 轻度控盘 |
| 2025-10-22 | 9.32 | 0.22% | 73.72 万 | 293.97 万 | 3,091.49 万 | 2,758.89 万 | 112.35 万 | 2.14% | 85.68 | 9.31 | 24.7% | 轻度控盘 |
| 2025-10-21 | 9.30 | 2.20% | 776.81 万 | 991.91 万 | 2,557.79 万 | 2,028.75 万 | 313.94 万 | 1.72% | 85.49 | 9.24 | 28.7% | 中度控盘 |
| 2025-10-20 | 9.10 | 1.11% | 178.51 万 | 792.67 万 | 1,770.18 万 | 1,620.95 万 | -464.93 万 | 1.42% | 83.66 | 9.10 | 24.7% | 轻度控盘 |
| 2025-10-17 | 9.00 | -1.75% | 112.16 万 | 700.52 万 | 3,281.55 万 | 4,381.31 万 | -1,688.12 万 | 2.09% | 82.74 | 9.06 | 26.6% | 中度控盘 |
| 2025-10-16 | 9.16 | -1.61% | 645.13 万 | 2,096.26 万 | 2,745.49 万 | 2,276.74 万 | -982.37 万 | 1.70% | 84.21 | 9.21 | 29.0% | 中度控盘 |
| 2025-10-15 | 9.31 | 2.08% | 429.49 万 | 800.14 万 | 2,235.59 万 | 3,284.72 万 | -1,419.77 万 | 1.96% | 85.59 | 9.22 | 23.7% | 轻度控盘 |