最新收盘价
7.80
元
↓ -0.17
(-2.13%)
当日涨跌幅
-2.13%
今日变动
📉 下跌
主力净流入
-1,164.64 万
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 浙江美大 (002677) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.80 | -2.13% | 133.21 万 | 545.84 万 | 1,018.86 万 | 1,770.87 万 | -1,164.64 万 | 1.32% | 211.21 | 7.87 | 22.1% | 轻度控盘 |
| 2026-03-25 | 7.97 | -0.50% | 0.00 万 | 0.00 万 | 753.74 万 | 625.71 万 | 128.03 万 | 1.07% | 215.81 | 7.98 | 21.2% | 轻度控盘 |
| 2026-03-24 | 8.01 | 4.84% | 520.78 万 | 254.18 万 | 1,975.72 万 | 2,489.99 万 | -247.68 万 | 2.33% | 216.89 | 7.88 | 26.5% | 中度控盘 |
| 2026-03-23 | 7.64 | -6.03% | 566.29 万 | 1,422.00 万 | 2,745.80 万 | 2,882.51 万 | -992.42 万 | 2.47% | 206.87 | 7.82 | 29.4% | 中度控盘 |
| 2026-03-20 | 8.13 | -1.81% | 115.06 万 | 0.00 万 | 1,130.75 万 | 1,293.66 万 | -47.85 万 | 1.15% | 220.14 | 8.20 | 25.1% | 中度控盘 |
| 2026-03-19 | 8.28 | -2.70% | 136.87 万 | 420.86 万 | 875.84 万 | 1,685.04 万 | -1,093.18 万 | 1.11% | 224.20 | 8.33 | 22.2% | 轻度控盘 |
| 2026-03-18 | 8.51 | 1.07% | 138.61 万 | 825.01 万 | 1,005.28 万 | 899.23 万 | -580.35 万 | 0.95% | 230.43 | 8.41 | 25.5% | 中度控盘 |
| 2026-03-17 | 8.42 | -1.98% | 0.00 万 | 168.58 万 | 630.39 万 | 822.02 万 | -360.21 万 | 0.82% | 228.00 | 8.52 | 20.7% | 轻度控盘 |
| 2026-03-16 | 8.59 | 0.82% | 0.00 万 | 340.99 万 | 930.35 万 | 882.95 万 | -293.58 万 | 0.95% | 232.60 | 8.53 | 24.1% | 轻度控盘 |
| 2026-03-13 | 8.52 | -1.39% | 51.96 万 | 823.21 万 | 1,747.45 万 | 989.41 万 | -13.21 万 | 1.31% | 230.70 | 8.62 | 28.5% | 中度控盘 |
| 2026-03-12 | 8.64 | -3.57% | 223.57 万 | 288.59 万 | 2,084.27 万 | 2,570.11 万 | -550.86 万 | 1.81% | 233.95 | 8.70 | 27.1% | 中度控盘 |
| 2026-03-11 | 8.96 | -1.97% | 0.00 万 | 199.46 万 | 1,498.20 万 | 1,427.82 万 | -129.07 万 | 1.35% | 242.62 | 9.04 | 24.4% | 轻度控盘 |
| 2026-03-10 | 9.14 | 2.58% | 343.04 万 | 550.30 万 | 1,937.21 万 | 2,160.68 万 | -430.72 万 | 1.64% | 247.49 | 9.06 | 27.2% | 中度控盘 |
| 2026-03-09 | 8.91 | 0.79% | 222.16 万 | 0.00 万 | 1,261.42 万 | 1,239.56 万 | 244.02 万 | 1.38% | 241.26 | 8.78 | 24.9% | 轻度控盘 |
| 2026-03-06 | 8.84 | 0.68% | 119.48 万 | 106.44 万 | 1,000.12 万 | 1,559.25 万 | -546.10 万 | 1.16% | 239.37 | 8.84 | 24.4% | 轻度控盘 |
| 2026-03-05 | 8.78 | 1.74% | 672.30 万 | 648.79 万 | 2,772.96 万 | 2,271.94 万 | 524.53 万 | 2.10% | 237.74 | 8.77 | 32.0% | 中度控盘 |
| 2026-03-04 | 8.63 | -1.26% | 344.10 万 | 491.25 万 | 2,115.71 万 | 1,881.73 万 | 86.83 万 | 1.77% | 233.68 | 8.60 | 28.6% | 中度控盘 |
| 2026-03-03 | 8.74 | -3.96% | 377.60 万 | 437.42 万 | 2,313.48 万 | 3,183.46 万 | -929.79 万 | 2.36% | 236.66 | 8.97 | 25.2% | 中度控盘 |
| 2026-03-02 | 9.10 | -5.70% | 500.24 万 | 728.50 万 | 3,067.88 万 | 3,138.62 万 | -299.01 万 | 2.82% | 246.41 | 9.20 | 26.7% | 中度控盘 |
| 2026-02-27 | 9.65 | -0.10% | 133.03 万 | 658.38 万 | 2,155.68 万 | 1,449.14 万 | 181.19 万 | 1.53% | 261.30 | 9.59 | 29.0% | 中度控盘 |
| 2026-02-26 | 9.66 | 2.44% | 918.01 万 | 561.96 万 | 3,826.31 万 | 4,308.98 万 | -126.62 万 | 3.28% | 261.57 | 9.68 | 28.1% | 中度控盘 |
| 2026-02-25 | 9.43 | 4.89% | 222.57 万 | 257.69 万 | 5,508.24 万 | 4,730.86 万 | 742.26 万 | 3.47% | 255.34 | 9.41 | 31.0% | 中度控盘 |
| 2026-02-24 | 8.99 | 0.00% | 106.41 万 | 625.94 万 | 2,412.33 万 | 2,602.32 万 | -709.50 万 | 1.95% | 243.43 | 9.08 | 27.6% | 中度控盘 |
| 2026-02-13 | 8.99 | 0.67% | 416.85 万 | 0.00 万 | 1,578.39 万 | 1,387.90 万 | 607.34 万 | 1.25% | 243.43 | 8.99 | 30.6% | 中度控盘 |
| 2026-02-12 | 8.93 | -0.56% | 220.12 万 | 408.90 万 | 1,841.12 万 | 1,549.85 万 | 102.49 万 | 1.40% | 241.81 | 8.95 | 28.2% | 中度控盘 |
| 2026-02-11 | 8.98 | -0.77% | 112.67 万 | 0.00 万 | 1,327.15 万 | 1,574.69 万 | -134.87 万 | 1.29% | 243.16 | 9.02 | 23.4% | 轻度控盘 |
| 2026-02-10 | 9.05 | -1.63% | 320.76 万 | 0.00 万 | 1,609.08 万 | 2,317.80 万 | -387.95 万 | 1.83% | 245.05 | 9.08 | 22.7% | 轻度控盘 |
| 2026-02-09 | 9.20 | -3.66% | 1,044.62 万 | 2,485.16 万 | 2,837.56 万 | 4,909.76 万 | -3,512.75 万 | 3.59% | 249.12 | 9.34 | 23.0% | 轻度控盘 |
| 2026-02-06 | 9.55 | 0.21% | 256.61 万 | 488.67 万 | 1,930.87 万 | 2,140.48 万 | -441.68 万 | 1.84% | 258.59 | 9.56 | 23.7% | 轻度控盘 |
| 2026-02-05 | 9.53 | 0.42% | 336.11 万 | 93.60 万 | 1,628.52 万 | 1,483.27 万 | 387.77 万 | 1.53% | 258.05 | 9.51 | 25.5% | 中度控盘 |
| 2026-02-04 | 9.49 | 0.00% | 91.83 万 | 145.40 万 | 2,198.95 万 | 3,005.51 万 | -860.13 万 | 2.17% | 256.97 | 9.50 | 24.3% | 轻度控盘 |
| 2026-02-03 | 9.49 | 6.51% | 1,077.91 万 | 1,055.31 万 | 6,381.01 万 | 5,382.49 万 | 1,021.12 万 | 4.68% | 256.97 | 9.41 | 31.1% | 中度控盘 |
| 2026-02-02 | 8.91 | -0.89% | 447.60 万 | 825.12 万 | 3,022.99 万 | 2,138.87 万 | 506.61 万 | 2.07% | 241.26 | 8.89 | 32.8% | 中度控盘 |
| 2026-01-30 | 8.99 | 1.47% | 762.40 万 | 966.79 万 | 3,434.43 万 | 2,341.80 万 | 888.24 万 | 2.55% | 243.43 | 8.85 | 31.1% | 中度控盘 |
| 2026-01-29 | 8.86 | 0.45% | 191.05 万 | 641.52 万 | 2,624.85 万 | 1,874.34 万 | 300.03 万 | 1.88% | 239.91 | 8.86 | 28.4% | 中度控盘 |
| 2026-01-28 | 8.82 | -3.29% | 109.90 万 | 673.46 万 | 1,971.77 万 | 2,484.08 万 | -1,075.87 万 | 2.16% | 238.83 | 8.92 | 22.4% | 轻度控盘 |
| 2026-01-27 | 9.12 | -0.87% | 576.83 万 | 438.69 万 | 2,311.92 万 | 1,940.69 万 | 509.38 万 | 2.45% | 246.95 | 9.07 | 25.6% | 中度控盘 |