最新收盘价
9.49
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-860.13 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 浙江美大 (002677) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 9.49 | 0.00% | 91.83 万 | 145.40 万 | 2,198.95 万 | 3,005.51 万 | -860.13 万 | 2.17% | 256.97 | 9.50 | 24.3% | 轻度控盘 |
| 2026-02-03 | 9.49 | 6.51% | 1,077.91 万 | 1,055.31 万 | 6,381.01 万 | 5,382.49 万 | 1,021.12 万 | 4.68% | 256.97 | 9.41 | 31.1% | 中度控盘 |
| 2026-02-02 | 8.91 | -0.89% | 447.60 万 | 825.12 万 | 3,022.99 万 | 2,138.87 万 | 506.61 万 | 2.07% | 241.26 | 8.89 | 32.8% | 中度控盘 |
| 2026-01-30 | 8.99 | 1.47% | 762.40 万 | 966.79 万 | 3,434.43 万 | 2,341.80 万 | 888.24 万 | 2.55% | 243.43 | 8.85 | 31.1% | 中度控盘 |
| 2026-01-29 | 8.86 | 0.45% | 191.05 万 | 641.52 万 | 2,624.85 万 | 1,874.34 万 | 300.03 万 | 1.88% | 239.91 | 8.86 | 28.4% | 中度控盘 |
| 2026-01-28 | 8.82 | -3.29% | 109.90 万 | 673.46 万 | 1,971.77 万 | 2,484.08 万 | -1,075.87 万 | 2.16% | 238.83 | 8.92 | 22.4% | 轻度控盘 |
| 2026-01-27 | 9.12 | -0.87% | 576.83 万 | 438.69 万 | 2,311.92 万 | 1,940.69 万 | 509.38 万 | 2.45% | 246.95 | 9.07 | 25.6% | 中度控盘 |
| 2026-01-26 | 9.20 | -4.37% | 597.17 万 | 652.71 万 | 4,527.92 万 | 4,715.84 万 | -243.46 万 | 3.62% | 249.12 | 9.33 | 27.8% | 中度控盘 |
| 2026-01-23 | 9.62 | 5.48% | 696.21 万 | 1,036.04 万 | 7,626.41 万 | 6,129.15 万 | 1,157.43 万 | 5.10% | 260.49 | 9.60 | 29.4% | 中度控盘 |
| 2026-01-22 | 9.12 | 1.00% | 733.23 万 | 488.43 万 | 3,175.61 万 | 2,861.17 万 | 559.24 万 | 3.11% | 246.95 | 9.09 | 25.3% | 中度控盘 |
| 2026-01-21 | 9.03 | -1.95% | 605.01 万 | 1,656.15 万 | 3,080.01 万 | 3,400.69 万 | -1,371.82 万 | 2.74% | 244.51 | 9.05 | 26.5% | 中度控盘 |
| 2026-01-20 | 9.21 | -4.66% | 384.95 万 | 924.77 万 | 3,232.63 万 | 3,995.37 万 | -1,302.56 万 | 3.52% | 249.39 | 9.32 | 22.5% | 轻度控盘 |
| 2026-01-19 | 9.66 | 5.57% | 1,765.26 万 | 1,952.26 万 | 5,738.69 万 | 5,867.26 万 | -315.58 万 | 5.15% | 261.57 | 9.55 | 27.0% | 中度控盘 |
| 2026-01-16 | 9.15 | -4.09% | 808.97 万 | 1,721.99 万 | 4,011.21 万 | 4,412.97 万 | -1,314.78 万 | 4.14% | 247.76 | 9.30 | 24.7% | 轻度控盘 |
| 2026-01-15 | 9.54 | -4.89% | 1,625.36 万 | 1,895.35 万 | 5,896.10 万 | 7,994.62 万 | -2,368.51 万 | 5.58% | 258.32 | 9.65 | 28.9% | 中度控盘 |
| 2026-01-14 | 10.03 | -1.18% | 3,324.62 万 | 4,242.20 万 | 1.49 亿 | 1.45 亿 | -499.15 万 | 10.76% | 271.59 | 10.10 | 32.1% | 中度控盘 |
| 2026-01-13 | 10.15 | 6.95% | 1.61 亿 | 9,198.69 万 | 2.24 亿 | 1.97 亿 | 9,639.41 万 | 13.69% | 274.84 | 10.08 | 42.0% | 完全控盘 |
| 2026-01-12 | 9.49 | 3.04% | 2,382.01 万 | 3,532.06 万 | 1.16 亿 | 8,467.30 万 | 2,017.97 万 | 8.65% | 256.97 | 9.39 | 31.8% | 中度控盘 |
| 2026-01-09 | 9.21 | -9.71% | 2,764.25 万 | 6,372.32 万 | 1.43 亿 | 1.38 亿 | -3,036.53 万 | 12.52% | 249.39 | 9.45 | 29.4% | 中度控盘 |
| 2026-01-08 | 10.20 | 10.03% | 1.01 亿 | 2,038.73 万 | 1.06 亿 | 8,702.51 万 | 9,877.69 万 | 7.87% | 276.19 | 9.74 | 40.8% | 完全控盘 |
| 2026-01-07 | 9.27 | 7.04% | 5,607.21 万 | 2,439.98 万 | 1.08 亿 | 7,359.86 万 | 6,568.31 万 | 9.26% | 251.01 | 9.20 | 31.4% | 中度控盘 |
| 2026-01-06 | 8.66 | 2.85% | 1,003.53 万 | 715.44 万 | 3,836.18 万 | 4,158.54 万 | -34.27 万 | 4.25% | 234.49 | 8.54 | 24.4% | 轻度控盘 |
| 2026-01-05 | 8.42 | 0.84% | 286.69 万 | 265.10 万 | 3,461.85 万 | 3,288.48 万 | 194.95 万 | 3.02% | 228.00 | 8.52 | 24.4% | 轻度控盘 |
| 2025-12-31 | 8.35 | 0.24% | 536.71 万 | 134.26 万 | 1,422.86 万 | 1,224.79 万 | 600.52 万 | 2.07% | 226.10 | 8.37 | 22.0% | 轻度控盘 |
| 2025-12-30 | 8.33 | -3.03% | 6.68 万 | 297.15 万 | 1,638.98 万 | 2,266.93 万 | -918.41 万 | 2.70% | 225.56 | 8.41 | 17.6% | 轻度控盘 |
| 2025-12-29 | 8.59 | 1.54% | 1,125.13 万 | 763.84 万 | 5,029.19 万 | 5,246.86 万 | 143.62 万 | 3.96% | 232.60 | 8.54 | 29.0% | 中度控盘 |
| 2025-12-26 | 8.46 | 0.00% | 207.54 万 | 87.24 万 | 2,056.30 万 | 2,913.54 万 | -736.94 万 | 3.21% | 229.08 | 8.49 | 17.9% | 轻度控盘 |
| 2025-12-25 | 8.46 | -0.24% | 377.18 万 | 741.53 万 | 3,131.48 万 | 2,550.25 万 | 216.88 万 | 3.07% | 229.08 | 8.52 | 23.9% | 轻度控盘 |
| 2025-12-24 | 8.48 | -1.51% | 545.61 万 | 483.23 万 | 3,381.94 万 | 6,171.71 万 | -2,727.40 万 | 5.06% | 229.62 | 8.56 | 19.5% | 轻度控盘 |
| 2025-12-23 | 8.61 | 3.24% | 2,100.62 万 | 581.86 万 | 6,490.90 万 | 6,843.64 万 | 1,166.03 万 | 7.11% | 233.14 | 8.53 | 30.2% | 中度控盘 |
| 2025-12-22 | 8.34 | 0.60% | 964.38 万 | 1,522.25 万 | 8,957.89 万 | 7,725.08 万 | 674.94 万 | 9.83% | 225.83 | 8.36 | 27.5% | 中度控盘 |
| 2025-12-19 | 8.29 | 9.95% | 8,480.99 万 | 3,006.83 万 | 6,873.58 万 | 5,942.70 万 | 6,405.04 万 | 4.61% | 224.48 | 8.23 | 53.2% | 完全控盘 |
| 2025-12-18 | 7.54 | 3.29% | 0.00 万 | 145.45 万 | 1,435.37 万 | 1,323.35 万 | -33.43 万 | 1.90% | 204.17 | 7.45 | 18.8% | 轻度控盘 |
| 2025-12-17 | 7.30 | 0.14% | 0.00 万 | 0.00 万 | 582.17 万 | 1,017.19 万 | -435.02 万 | 1.03% | 197.67 | 7.24 | 16.2% | 轻度控盘 |
| 2025-12-16 | 7.29 | -2.54% | 250.06 万 | 0.00 万 | 591.25 万 | 1,074.42 万 | -233.10 万 | 1.24% | 197.40 | 7.36 | 18.4% | 轻度控盘 |
| 2025-12-15 | 7.48 | 1.22% | 206.54 万 | 346.23 万 | 675.57 万 | 745.17 万 | -209.29 万 | 1.52% | 202.54 | 7.45 | 17.7% | 轻度控盘 |
| 2025-12-12 | 7.39 | -2.51% | 400.81 万 | 328.31 万 | 1,437.80 万 | 2,369.37 万 | -859.07 万 | 2.04% | 200.11 | 7.45 | 22.2% | 轻度控盘 |
| 2025-12-11 | 7.58 | -2.45% | 0.00 万 | 688.83 万 | 2,248.20 万 | 2,589.27 万 | -1,029.90 万 | 2.29% | 205.25 | 7.77 | 22.5% | 轻度控盘 |
| 2025-12-10 | 7.77 | 0.00% | 138.98 万 | 112.65 万 | 845.40 万 | 1,028.19 万 | -156.47 万 | 1.21% | 210.39 | 7.80 | 19.5% | 轻度控盘 |
| 2025-12-09 | 7.77 | -0.77% | 0.00 万 | 0.00 万 | 940.49 万 | 992.35 万 | -51.86 万 | 1.12% | 210.39 | 7.81 | 19.4% | 轻度控盘 |
| 2025-12-08 | 7.83 | -0.13% | 0.00 万 | 0.00 万 | 611.10 万 | 868.60 万 | -257.50 万 | 1.04% | 212.02 | 7.84 | 16.6% | 轻度控盘 |
| 2025-12-05 | 7.84 | -0.25% | 0.00 万 | 0.00 万 | 756.81 万 | 955.67 万 | -198.86 万 | 1.15% | 212.29 | 7.82 | 17.4% | 轻度控盘 |