最新收盘价
4.73
元
↓ -0.11
(-2.27%)
当日涨跌幅
-2.27%
今日变动
📉 下跌
主力净流入
-454.75 万
资金动向
💸 资金流出
机构参与度
21.6%
控盘程度
轻度控盘
📈 珠江钢琴 (002678) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.73 | -2.27% | 19.22 万 | 377.43 万 | 1,237.29 万 | 1,333.83 万 | -454.75 万 | 1.04% | -22.08 | 4.78 | 21.6% | 轻度控盘 |
| 2025-12-11 | 4.84 | -4.72% | 334.37 万 | 677.31 万 | 1,373.05 万 | 1,373.63 万 | -343.52 万 | 1.30% | -22.60 | 4.94 | 21.9% | 轻度控盘 |
| 2025-12-10 | 5.08 | 0.40% | 270.91 万 | 0.00 万 | 1,227.19 万 | 663.95 万 | 834.14 万 | 0.70% | -23.72 | 5.05 | 28.1% | 中度控盘 |
| 2025-12-09 | 5.06 | -0.20% | 0.00 万 | 113.05 万 | 619.82 万 | 618.05 万 | -111.28 万 | 0.60% | -23.62 | 5.06 | 19.0% | 轻度控盘 |
| 2025-12-08 | 5.07 | -0.98% | 0.00 万 | 131.78 万 | 989.71 万 | 1,020.17 万 | -162.24 万 | 0.65% | -23.67 | 5.09 | 23.4% | 轻度控盘 |
| 2025-12-05 | 5.12 | 0.99% | 132.04 万 | 0.00 万 | 1,241.70 万 | 1,747.95 万 | -374.20 万 | 0.87% | -23.90 | 5.05 | 23.7% | 轻度控盘 |
| 2025-12-04 | 5.07 | -1.17% | 192.61 万 | 0.00 万 | 1,118.26 万 | 1,325.02 万 | -14.14 万 | 0.82% | -23.67 | 5.09 | 23.3% | 轻度控盘 |
| 2025-12-03 | 5.13 | -1.16% | 391.59 万 | 228.94 万 | 703.76 万 | 1,030.62 万 | -164.21 万 | 0.81% | -23.95 | 5.14 | 21.3% | 轻度控盘 |
| 2025-12-02 | 5.19 | 0.39% | 0.00 万 | 178.28 万 | 1,378.39 万 | 1,073.40 万 | 126.71 万 | 1.01% | -24.23 | 5.16 | 22.4% | 轻度控盘 |
| 2025-12-01 | 5.17 | -0.96% | 0.00 万 | 946.62 万 | 1,620.50 万 | 1,215.30 万 | -541.42 万 | 1.08% | -24.14 | 5.20 | 23.8% | 轻度控盘 |
| 2025-11-28 | 5.22 | 0.97% | 684.59 万 | 791.96 万 | 1,991.87 万 | 1,507.90 万 | 376.60 万 | 1.29% | -24.37 | 5.18 | 27.9% | 中度控盘 |
| 2025-11-27 | 5.17 | -1.34% | 804.56 万 | 534.90 万 | 1,482.86 万 | 1,672.41 万 | 80.11 万 | 1.31% | -24.14 | 5.20 | 24.7% | 轻度控盘 |
| 2025-11-26 | 5.24 | 0.58% | 229.62 万 | 27.56 万 | 2,538.65 万 | 2,524.99 万 | 215.73 万 | 1.88% | -24.46 | 5.27 | 21.6% | 轻度控盘 |
| 2025-11-25 | 5.21 | 3.17% | 490.93 万 | 0.00 万 | 2,567.20 万 | 2,554.51 万 | 503.62 万 | 2.02% | -24.32 | 5.21 | 22.3% | 轻度控盘 |
| 2025-11-24 | 5.05 | 1.20% | 109.99 万 | 448.40 万 | 905.26 万 | 1,465.52 万 | -898.67 万 | 1.06% | -23.58 | 5.02 | 18.1% | 轻度控盘 |
| 2025-11-21 | 4.99 | -2.16% | 418.16 万 | 227.74 万 | 1,403.44 万 | 1,532.68 万 | 61.18 万 | 1.12% | -23.30 | 5.04 | 24.4% | 轻度控盘 |
| 2025-11-20 | 5.10 | 0.79% | 207.51 万 | 0.00 万 | 1,082.33 万 | 1,582.36 万 | -292.51 万 | 1.11% | -23.81 | 5.07 | 21.9% | 轻度控盘 |
| 2025-11-19 | 5.06 | -2.88% | 1,014.47 万 | 1,322.79 万 | 2,074.95 万 | 2,748.33 万 | -981.70 万 | 1.65% | -23.62 | 5.08 | 27.8% | 中度控盘 |
| 2025-11-18 | 5.21 | -0.38% | 913.89 万 | 525.66 万 | 2,896.03 万 | 2,023.89 万 | 1,260.37 万 | 1.59% | -24.32 | 5.21 | 30.9% | 中度控盘 |
| 2025-11-17 | 5.23 | 0.97% | 1,054.44 万 | 403.06 万 | 1,674.40 万 | 2,800.33 万 | -474.55 万 | 1.57% | -24.42 | 5.18 | 25.9% | 中度控盘 |
| 2025-11-14 | 5.18 | 0.58% | 386.82 万 | 824.54 万 | 3,023.01 万 | 3,113.53 万 | -528.23 万 | 1.85% | -24.18 | 5.18 | 27.2% | 中度控盘 |
| 2025-11-13 | 5.15 | 0.78% | 886.09 万 | 383.76 万 | 2,259.40 万 | 2,261.59 万 | 500.13 万 | 1.56% | -24.04 | 5.10 | 28.5% | 中度控盘 |
| 2025-11-12 | 5.11 | 0.99% | 602.39 万 | 0.00 万 | 3,259.89 万 | 2,936.19 万 | 926.09 万 | 1.78% | -23.86 | 5.10 | 29.5% | 中度控盘 |
| 2025-11-11 | 5.06 | 0.00% | 713.14 万 | 1,087.38 万 | 1,572.45 万 | 2,160.17 万 | -961.95 万 | 1.37% | -23.62 | 5.06 | 25.5% | 中度控盘 |
| 2025-11-10 | 5.06 | 1.81% | 673.33 万 | 1,030.29 万 | 2,438.75 万 | 2,077.96 万 | 3.83 万 | 1.66% | -23.62 | 5.02 | 26.8% | 中度控盘 |
| 2025-11-07 | 4.97 | -0.40% | 37.94 万 | 244.07 万 | 1,964.70 万 | 1,833.45 万 | -74.88 万 | 1.07% | -23.20 | 4.97 | 27.3% | 中度控盘 |
| 2025-11-06 | 4.99 | -1.19% | 105.58 万 | 286.46 万 | 1,976.79 万 | 2,466.40 万 | -670.50 万 | 1.49% | -23.30 | 4.98 | 23.9% | 轻度控盘 |
| 2025-11-05 | 5.05 | 0.40% | 396.47 万 | 602.69 万 | 3,660.14 万 | 2,381.24 万 | 1,072.68 万 | 1.89% | -23.58 | 5.06 | 29.4% | 中度控盘 |
| 2025-11-04 | 5.03 | 0.20% | 725.46 万 | 214.48 万 | 2,542.39 万 | 2,368.65 万 | 684.73 万 | 1.63% | -23.48 | 4.98 | 28.1% | 中度控盘 |
| 2025-11-03 | 5.02 | 0.80% | 257.99 万 | 1,370.17 万 | 2,843.83 万 | 3,921.16 万 | -2,189.50 万 | 2.11% | -23.44 | 4.97 | 23.5% | 轻度控盘 |
| 2025-10-31 | 4.98 | -0.20% | 885.41 万 | 1,619.52 万 | 3,028.44 万 | 3,436.19 万 | -1,141.86 万 | 2.13% | -23.25 | 4.98 | 26.4% | 中度控盘 |
| 2025-10-30 | 4.99 | -2.16% | 710.27 万 | 1,299.44 万 | 4,130.89 万 | 4,479.09 万 | -937.37 万 | 3.11% | -23.30 | 5.05 | 23.5% | 轻度控盘 |
| 2025-10-29 | 5.10 | -7.61% | 1,162.41 万 | 2,930.39 万 | 7,290.40 万 | 6,619.96 万 | -1,097.55 万 | 5.01% | -23.81 | 5.15 | 23.8% | 轻度控盘 |
| 2025-10-28 | 5.52 | -9.95% | 2,039.87 万 | 1,816.14 万 | 7,342.10 万 | 1.65 亿 | -8,967.23 万 | 5.77% | -25.77 | 5.62 | 26.1% | 中度控盘 |
| 2025-10-27 | 6.13 | -9.99% | 4,625.69 万 | 8,412.03 万 | 9,392.81 万 | 2.40 亿 | -1.84 亿 | 8.67% | -28.62 | 6.33 | 29.6% | 中度控盘 |
| 2025-10-24 | 6.81 | 10.02% | 2.78 亿 | 2.08 亿 | 5,882.67 万 | 8,878.48 万 | 4,051.39 万 | 6.40% | -31.79 | 6.26 | 57.1% | 完全控盘 |
| 2025-10-23 | 6.19 | 9.95% | 2.34 亿 | 2.42 亿 | 6,858.92 万 | 6,482.02 万 | -423.58 万 | 5.31% | -28.90 | 6.14 | 55.5% | 完全控盘 |
| 2025-10-22 | 5.63 | 9.96% | 1.53 亿 | 5,026.94 万 | 1,563.16 万 | 6,014.03 万 | 5,856.45 万 | 2.88% | -26.28 | 5.53 | 56.6% | 完全控盘 |
| 2025-10-21 | 5.12 | -0.78% | 21.89 万 | 445.21 万 | 2,329.50 万 | 3,056.86 万 | -1,150.67 万 | 1.94% | -23.90 | 5.11 | 24.9% | 轻度控盘 |
| 2025-10-20 | 5.16 | 0.78% | 2,177.63 万 | 1,751.97 万 | 6,461.99 万 | 6,348.21 万 | 539.44 万 | 4.07% | -24.09 | 5.05 | 31.1% | 中度控盘 |
| 2025-10-17 | 5.12 | 10.11% | 1.80 亿 | 8,474.26 万 | 1.14 亿 | 1.30 亿 | 8,046.22 万 | 6.45% | -23.90 | 5.05 | 47.7% | 完全控盘 |
| 2025-10-16 | 4.65 | 0.65% | 0.00 万 | 0.00 万 | 587.50 万 | 1,004.76 万 | -417.26 万 | 0.73% | -21.71 | 4.64 | 17.4% | 轻度控盘 |
| 2025-10-15 | 4.62 | 2.67% | 46.61 万 | 206.87 万 | 1,106.87 万 | 1,774.65 万 | -828.03 万 | 1.00% | -21.57 | 4.58 | 21.5% | 轻度控盘 |