最新收盘价
5.17
元
↓ -0.01
(-0.19%)
当日涨跌幅
-0.19%
今日变动
📉 下跌
主力净流入
307.26 万
资金动向
💰 资金流入
机构参与度
21.3%
控盘程度
轻度控盘
📈 珠江钢琴 (002678) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.17 | -0.19% | 0.00 万 | 0.00 万 | 935.18 万 | 627.93 万 | 307.26 万 | 0.59% | -24.14 | 5.19 | 21.3% | 轻度控盘 |
| 2026-03-25 | 5.18 | 2.37% | 0.00 万 | 161.20 万 | 405.84 万 | 755.81 万 | -511.17 万 | 0.56% | -24.18 | 5.14 | 14.6% | 轻度控盘 |
| 2026-03-24 | 5.06 | 4.76% | 224.62 万 | 0.00 万 | 798.43 万 | 968.80 万 | 54.25 万 | 0.84% | -23.62 | 4.96 | 19.5% | 轻度控盘 |
| 2026-03-23 | 4.83 | -7.47% | 115.78 万 | 138.71 万 | 1,353.48 万 | 1,431.31 万 | -100.77 万 | 1.29% | -22.55 | 4.94 | 19.7% | 轻度控盘 |
| 2026-03-20 | 5.22 | 0.19% | 165.28 万 | 1,092.37 万 | 1,680.51 万 | 1,852.89 万 | -1,099.46 万 | 1.23% | -24.37 | 5.30 | 23.0% | 轻度控盘 |
| 2026-03-19 | 5.21 | -3.16% | 535.45 万 | 126.38 万 | 980.11 万 | 1,299.60 万 | 89.59 万 | 0.86% | -24.32 | 5.24 | 24.7% | 轻度控盘 |
| 2026-03-18 | 5.38 | 2.87% | 678.28 万 | 352.59 万 | 2,071.75 万 | 1,382.00 万 | 1,015.45 万 | 1.25% | -25.12 | 5.36 | 27.4% | 中度控盘 |
| 2026-03-17 | 5.23 | -1.88% | 176.67 万 | 430.38 万 | 802.47 万 | 1,004.43 万 | -455.66 万 | 0.76% | -24.42 | 5.29 | 20.3% | 轻度控盘 |
| 2026-03-16 | 5.33 | 0.95% | 0.00 万 | 0.00 万 | 1,434.18 万 | 869.34 万 | 564.84 万 | 0.80% | -24.88 | 5.28 | 24.0% | 轻度控盘 |
| 2026-03-13 | 5.28 | -2.04% | 272.88 万 | 937.60 万 | 1,543.31 万 | 1,624.79 万 | -746.21 万 | 1.12% | -24.65 | 5.32 | 21.9% | 轻度控盘 |
| 2026-03-12 | 5.39 | -4.77% | 0.00 万 | 237.80 万 | 1,866.51 万 | 2,086.86 万 | -458.15 万 | 1.31% | -25.16 | 5.47 | 19.8% | 轻度控盘 |
| 2026-03-11 | 5.66 | -1.22% | 109.17 万 | 33.50 万 | 1,488.08 万 | 1,989.94 万 | -426.18 万 | 1.19% | -26.43 | 5.72 | 19.0% | 轻度控盘 |
| 2026-03-10 | 5.73 | 3.62% | 0.00 万 | 120.28 万 | 2,219.98 万 | 2,016.40 万 | 83.30 万 | 1.66% | -26.75 | 5.71 | 19.5% | 轻度控盘 |
| 2026-03-09 | 5.53 | -5.79% | 0.00 万 | 0.00 万 | 2,796.18 万 | 2,710.73 万 | 85.45 万 | 1.97% | -25.82 | 5.49 | 20.6% | 轻度控盘 |
| 2026-03-06 | 5.87 | 1.91% | 246.31 万 | 111.44 万 | 2,062.20 万 | 1,903.15 万 | 293.93 万 | 1.26% | -27.41 | 5.82 | 23.0% | 轻度控盘 |
| 2026-03-05 | 5.76 | -0.35% | 0.00 万 | 241.07 万 | 1,947.38 万 | 2,287.43 万 | -581.12 万 | 1.35% | -26.89 | 5.83 | 20.9% | 轻度控盘 |
| 2026-03-04 | 5.78 | -0.69% | 253.88 万 | 281.38 万 | 2,476.10 万 | 2,398.14 万 | 50.46 万 | 1.53% | -26.99 | 5.74 | 23.7% | 轻度控盘 |
| 2026-03-03 | 5.82 | -1.69% | 418.02 万 | 120.60 万 | 3,326.33 万 | 3,537.43 万 | 86.33 万 | 1.72% | -27.17 | 5.93 | 25.3% | 中度控盘 |
| 2026-03-02 | 5.92 | -4.05% | 205.92 万 | 140.53 万 | 2,945.92 万 | 3,018.17 万 | -6.85 万 | 1.77% | -27.64 | 5.95 | 22.6% | 轻度控盘 |
| 2026-02-27 | 6.17 | 0.33% | 348.53 万 | 374.38 万 | 3,239.30 万 | 3,972.43 万 | -758.97 万 | 2.31% | -28.81 | 6.17 | 23.6% | 轻度控盘 |
| 2026-02-26 | 6.15 | 0.00% | 2,884.14 万 | 2,756.58 万 | 6,686.96 万 | 6,310.87 万 | 503.64 万 | 4.57% | -28.71 | 6.17 | 26.7% | 中度控盘 |
| 2026-02-25 | 6.15 | 10.02% | 4,645.02 万 | 1,304.91 万 | 4,556.83 万 | 2,568.48 万 | 5,328.47 万 | 2.30% | -28.71 | 5.92 | 38.3% | 中度控盘 |
| 2026-02-24 | 5.59 | 1.64% | 392.34 万 | 127.55 万 | 1,434.25 万 | 1,607.88 万 | 91.16 万 | 1.34% | -26.10 | 5.61 | 18.7% | 轻度控盘 |
| 2026-02-13 | 5.50 | -2.31% | 424.00 万 | 180.58 万 | 1,899.27 万 | 2,304.87 万 | -162.18 万 | 1.81% | -25.68 | 5.58 | 18.2% | 轻度控盘 |
| 2026-02-12 | 5.63 | -3.10% | 163.04 万 | 1,404.30 万 | 1,930.23 万 | 4,366.47 万 | -3,677.50 万 | 1.87% | -26.28 | 5.72 | 17.4% | 轻度控盘 |
| 2026-02-11 | 5.81 | -2.84% | 661.29 万 | 469.39 万 | 2,085.98 万 | 4,025.11 万 | -1,747.24 万 | 1.94% | -27.13 | 5.86 | 20.4% | 轻度控盘 |
| 2026-02-10 | 5.98 | -0.17% | 809.37 万 | 766.19 万 | 4,346.21 万 | 5,561.24 万 | -1,171.85 万 | 2.99% | -27.92 | 6.06 | 22.6% | 轻度控盘 |
| 2026-02-09 | 5.99 | 3.28% | 2,134.61 万 | 1,217.88 万 | 5,286.33 万 | 5,535.36 万 | 667.70 万 | 3.36% | -27.97 | 5.94 | 25.7% | 中度控盘 |
| 2026-02-06 | 5.80 | 0.87% | 819.41 万 | 804.69 万 | 3,924.30 万 | 3,286.21 万 | 652.80 万 | 2.53% | -27.08 | 5.80 | 23.9% | 轻度控盘 |
| 2026-02-05 | 5.75 | -0.52% | 450.23 万 | 487.27 万 | 3,744.45 万 | 4,717.21 万 | -1,009.80 万 | 2.68% | -26.85 | 5.80 | 21.7% | 轻度控盘 |
| 2026-02-04 | 5.78 | 0.52% | 1,528.74 万 | 413.49 万 | 6,033.60 万 | 4,866.09 万 | 2,282.75 万 | 3.59% | -26.99 | 5.82 | 30.0% | 中度控盘 |
| 2026-02-03 | 5.75 | -0.69% | 1,101.60 万 | 2,411.43 万 | 6,870.48 万 | 6,060.81 万 | -500.17 万 | 4.71% | -26.85 | 5.78 | 27.2% | 中度控盘 |
| 2026-02-02 | 5.79 | 10.08% | 6,637.66 万 | 1,196.62 万 | 2,736.26 万 | 2,652.91 万 | 5,524.39 万 | 1.77% | -27.03 | 5.64 | 55.5% | 完全控盘 |
| 2026-01-30 | 5.26 | -6.57% | 1,019.42 万 | 4,681.18 万 | 4,846.22 万 | 1,852.71 万 | -668.24 万 | 3.36% | -24.56 | 5.29 | 28.9% | 中度控盘 |
| 2026-01-29 | 5.63 | 9.96% | 1.02 亿 | 3,088.95 万 | 3,307.62 万 | 3,769.46 万 | 6,666.26 万 | 2.74% | -26.28 | 5.45 | 51.5% | 完全控盘 |
| 2026-01-28 | 5.12 | -1.92% | 103.11 万 | 141.20 万 | 1,156.04 万 | 1,086.85 万 | 31.10 万 | 0.61% | -23.90 | 5.14 | 27.9% | 中度控盘 |
| 2026-01-27 | 5.22 | -1.14% | 1,106.98 万 | 241.50 万 | 1,786.49 万 | 1,741.87 万 | 910.10 万 | 1.04% | -24.37 | 5.21 | 31.6% | 中度控盘 |