最新收盘价
4.63
元
↓ -0.08
(-1.70%)
当日涨跌幅
-1.70%
今日变动
📉 下跌
主力净流入
1,025.91 万
资金动向
💰 资金流入
机构参与度
22.9%
控盘程度
轻度控盘
📈 乔治白 (002687) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.63 | -1.70% | 106.84 万 | 0.00 万 | 1,763.46 万 | 844.39 万 | 1,025.91 万 | 3.21% | 73.47 | 4.69 | 22.9% | 轻度控盘 |
| 2025-12-11 | 4.71 | -3.29% | 0.00 万 | 0.00 万 | 1,194.69 万 | 782.83 万 | 411.86 万 | 3.02% | 74.74 | 4.76 | 16.7% | 轻度控盘 |
| 2025-12-10 | 4.87 | -1.62% | 0.00 万 | 0.00 万 | 166.34 万 | 347.54 万 | -181.20 万 | 1.65% | 77.27 | 4.93 | 8.0% | 不控盘 |
| 2025-12-09 | 4.95 | 0.00% | 0.00 万 | 0.00 万 | 716.83 万 | 320.92 万 | 395.91 万 | 1.86% | 78.54 | 4.96 | 15.4% | 轻度控盘 |
| 2025-12-08 | 4.95 | 0.00% | 0.00 万 | 114.08 万 | 354.65 万 | 199.04 万 | 41.53 万 | 1.84% | 78.54 | 4.97 | 10.6% | 轻度控盘 |
| 2025-12-05 | 4.95 | 0.20% | 62.72 万 | 0.00 万 | 294.84 万 | 396.77 万 | -39.21 万 | 1.84% | 78.54 | 4.92 | 10.6% | 轻度控盘 |
| 2025-12-04 | 4.94 | -1.20% | 258.11 万 | 324.20 万 | 566.72 万 | 414.90 万 | 85.72 万 | 2.21% | 78.39 | 4.96 | 15.1% | 轻度控盘 |
| 2025-12-03 | 5.00 | -0.79% | 0.00 万 | 0.00 万 | 320.06 万 | 261.53 万 | 58.54 万 | 1.98% | 79.34 | 5.00 | 8.8% | 不控盘 |
| 2025-12-02 | 5.04 | 1.00% | 100.80 万 | 0.00 万 | 348.05 万 | 335.88 万 | 112.96 万 | 2.05% | 79.97 | 4.99 | 10.2% | 轻度控盘 |
| 2025-12-01 | 4.99 | -0.99% | 0.00 万 | 0.00 万 | 399.15 万 | 921.66 万 | -522.51 万 | 2.55% | 79.18 | 5.05 | 9.1% | 不控盘 |
| 2025-11-28 | 5.04 | 1.20% | 0.00 万 | 0.00 万 | 327.88 万 | 665.67 万 | -337.79 万 | 2.08% | 79.97 | 4.98 | 9.5% | 不控盘 |
| 2025-11-27 | 4.98 | 0.81% | 0.00 万 | 0.00 万 | 670.93 万 | 509.87 万 | 161.05 万 | 2.10% | 79.02 | 4.98 | 13.5% | 轻度控盘 |
| 2025-11-26 | 4.94 | 0.20% | 0.00 万 | 0.00 万 | 452.55 万 | 242.75 万 | 209.80 万 | 2.29% | 78.39 | 4.95 | 9.9% | 不控盘 |
| 2025-11-25 | 4.93 | 1.23% | 0.00 万 | 0.00 万 | 377.06 万 | 298.14 万 | 78.91 万 | 2.05% | 78.23 | 4.93 | 9.7% | 不控盘 |
| 2025-11-24 | 4.87 | 1.04% | 141.96 万 | 233.95 万 | 527.23 万 | 1,003.90 万 | -568.66 万 | 3.95% | 77.27 | 4.88 | 9.6% | 不控盘 |
| 2025-11-21 | 4.82 | -6.41% | 200.07 万 | 392.16 万 | 748.57 万 | 1,389.80 万 | -833.32 万 | 4.29% | 76.48 | 4.91 | 11.0% | 轻度控盘 |
| 2025-11-20 | 5.15 | -0.39% | 0.00 万 | 0.00 万 | 837.05 万 | 1,451.78 万 | -614.73 万 | 3.56% | 81.72 | 5.13 | 10.8% | 轻度控盘 |
| 2025-11-19 | 5.17 | -1.71% | 0.00 万 | 159.29 万 | 515.66 万 | 741.80 万 | -385.42 万 | 2.70% | 82.03 | 5.19 | 10.5% | 轻度控盘 |
| 2025-11-18 | 5.26 | -0.38% | 0.00 万 | 0.00 万 | 358.08 万 | 422.12 万 | -64.04 万 | 1.98% | 83.46 | 5.24 | 10.8% | 轻度控盘 |
| 2025-11-17 | 5.28 | 0.96% | 0.00 万 | 107.84 万 | 970.48 万 | 1,063.73 万 | -201.10 万 | 2.36% | 83.78 | 5.25 | 15.8% | 轻度控盘 |
| 2025-11-14 | 5.23 | 0.77% | 0.00 万 | 0.00 万 | 650.39 万 | 1,036.28 万 | -385.89 万 | 2.22% | 82.99 | 5.24 | 12.1% | 轻度控盘 |
| 2025-11-13 | 5.19 | 0.97% | 0.00 万 | 0.00 万 | 292.77 万 | 634.79 万 | -342.01 万 | 2.27% | 82.35 | 5.16 | 7.6% | 不控盘 |
| 2025-11-12 | 5.14 | 0.98% | 0.00 万 | 199.51 万 | 355.67 万 | 695.80 万 | -539.64 万 | 2.00% | 81.56 | 5.13 | 9.2% | 不控盘 |
| 2025-11-11 | 5.09 | 0.99% | 0.00 万 | 0.00 万 | 223.74 万 | 615.23 万 | -391.49 万 | 1.84% | 80.77 | 5.08 | 9.1% | 不控盘 |
| 2025-11-10 | 5.04 | 0.00% | 100.40 万 | 0.00 万 | 340.40 万 | 934.00 万 | -493.20 万 | 2.17% | 79.97 | 5.04 | 11.8% | 轻度控盘 |
| 2025-11-07 | 5.04 | 0.20% | 0.00 万 | 771.03 万 | 1,114.60 万 | 1,910.14 万 | -1,566.57 万 | 2.67% | 79.97 | 5.04 | 17.9% | 轻度控盘 |
| 2025-11-06 | 5.03 | 0.20% | 140.10 万 | 100.40 万 | 360.52 万 | 847.38 万 | -447.15 万 | 1.87% | 79.81 | 5.00 | 14.0% | 轻度控盘 |
| 2025-11-05 | 5.02 | 1.01% | 374.95 万 | 136.05 万 | 562.53 万 | 803.32 万 | -1.89 万 | 2.40% | 79.65 | 5.00 | 16.5% | 轻度控盘 |
| 2025-11-04 | 4.97 | 1.84% | 141.59 万 | 112.39 万 | 943.23 万 | 1,606.20 万 | -633.77 万 | 3.25% | 78.86 | 4.95 | 15.3% | 轻度控盘 |
| 2025-11-03 | 4.88 | 1.46% | 0.00 万 | 121.52 万 | 468.24 万 | 819.41 万 | -472.69 万 | 2.70% | 77.43 | 4.88 | 11.4% | 轻度控盘 |
| 2025-10-31 | 4.81 | 1.91% | 117.60 万 | 0.00 万 | 1,051.12 万 | 1,442.67 万 | -273.95 万 | 2.97% | 76.32 | 4.79 | 17.4% | 轻度控盘 |
| 2025-10-30 | 4.72 | -0.21% | 0.00 万 | 0.00 万 | 564.37 万 | 992.30 万 | -427.93 万 | 1.88% | 74.89 | 4.75 | 14.7% | 轻度控盘 |
| 2025-10-29 | 4.73 | -1.05% | 0.00 万 | 0.00 万 | 415.54 万 | 474.00 万 | -58.46 万 | 1.77% | 75.05 | 4.72 | 12.6% | 轻度控盘 |
| 2025-10-28 | 4.78 | 1.06% | 0.00 万 | 0.00 万 | 494.47 万 | 792.62 万 | -298.15 万 | 1.71% | 75.85 | 4.75 | 14.0% | 轻度控盘 |
| 2025-10-27 | 4.73 | -0.21% | 0.00 万 | 32.56 万 | 373.38 万 | 683.95 万 | -343.13 万 | 1.80% | 75.05 | 4.74 | 11.5% | 轻度控盘 |
| 2025-10-24 | 4.74 | -0.84% | 0.00 万 | 0.00 万 | 421.75 万 | 257.63 万 | 164.11 万 | 1.64% | 75.21 | 4.75 | 11.9% | 轻度控盘 |
| 2025-10-23 | 4.78 | 1.27% | 0.00 万 | 0.00 万 | 420.13 万 | 758.93 万 | -338.80 万 | 2.14% | 75.85 | 4.75 | 10.4% | 轻度控盘 |
| 2025-10-22 | 4.72 | -0.21% | 0.00 万 | 0.00 万 | 116.70 万 | 254.34 万 | -137.65 万 | 2.03% | 74.89 | 4.74 | 7.5% | 不控盘 |
| 2025-10-21 | 4.73 | 2.60% | 0.00 万 | 141.90 万 | 624.35 万 | 799.14 万 | -316.69 万 | 2.54% | 75.05 | 4.69 | 12.2% | 轻度控盘 |
| 2025-10-20 | 4.61 | 1.54% | 0.00 万 | 0.00 万 | 611.46 万 | 293.98 万 | 317.49 万 | 2.03% | 73.15 | 4.57 | 13.0% | 轻度控盘 |
| 2025-10-17 | 4.54 | -0.22% | 0.00 万 | 0.00 万 | 36.51 万 | 143.80 万 | -107.28 万 | 1.60% | 72.04 | 4.56 | 5.4% | 不控盘 |
| 2025-10-16 | 4.55 | -1.09% | 0.00 万 | 0.00 万 | 143.90 万 | 268.74 万 | -124.84 万 | 1.48% | 72.20 | 4.57 | 8.2% | 不控盘 |
| 2025-10-15 | 4.60 | 0.88% | 0.00 万 | 0.00 万 | 447.59 万 | 245.90 万 | 201.69 万 | 1.82% | 72.99 | 4.59 | 12.5% | 轻度控盘 |