最新收盘价
5.31
元
↑ 0.16
(3.11%)
当日涨跌幅
3.11%
今日变动
📈 上涨
主力净流入
1,058.43 万
资金动向
💰 资金流入
机构参与度
25.8%
控盘程度
中度控盘
📈 远程股份 (002692) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.31 | 3.11% | 531.32 万 | 229.62 万 | 2,711.87 万 | 1,955.15 万 | 1,058.43 万 | 2.96% | 57.91 | 5.29 | 25.8% | 中度控盘 |
| 2025-12-11 | 5.15 | -0.39% | 0.00 万 | 0.00 万 | 996.93 万 | 1,214.87 万 | -217.94 万 | 1.25% | 56.16 | 5.19 | 21.3% | 轻度控盘 |
| 2025-12-10 | 5.17 | -1.52% | 0.00 万 | 236.67 万 | 1,291.55 万 | 1,060.97 万 | -6.08 万 | 1.39% | 56.38 | 5.19 | 23.4% | 轻度控盘 |
| 2025-12-09 | 5.25 | 0.38% | 230.32 万 | 0.00 万 | 798.88 万 | 848.58 万 | 180.62 万 | 1.28% | 57.25 | 5.23 | 21.6% | 轻度控盘 |
| 2025-12-08 | 5.23 | 0.19% | 371.79 万 | 475.31 万 | 794.69 万 | 755.25 万 | -64.08 万 | 1.28% | 57.03 | 5.25 | 22.3% | 轻度控盘 |
| 2025-12-05 | 5.22 | 2.76% | 125.75 万 | 0.00 万 | 1,311.18 万 | 1,208.27 万 | 228.66 万 | 1.56% | 56.93 | 5.17 | 21.9% | 轻度控盘 |
| 2025-12-04 | 5.08 | -1.36% | 157.48 万 | 0.00 万 | 358.00 万 | 924.90 万 | -409.42 万 | 0.96% | 55.40 | 5.09 | 16.2% | 轻度控盘 |
| 2025-12-03 | 5.15 | -0.19% | 0.00 万 | 102.80 万 | 669.98 万 | 610.65 万 | -43.47 万 | 1.10% | 56.16 | 5.15 | 17.1% | 轻度控盘 |
| 2025-12-02 | 5.16 | 0.00% | 0.00 万 | 115.48 万 | 663.22 万 | 463.57 万 | 84.17 万 | 0.97% | 56.27 | 5.13 | 17.9% | 轻度控盘 |
| 2025-12-01 | 5.16 | 0.00% | 0.00 万 | 0.00 万 | 549.38 万 | 813.07 万 | -263.69 万 | 1.05% | 56.27 | 5.18 | 15.2% | 轻度控盘 |
| 2025-11-28 | 5.16 | 1.38% | 217.45 万 | 0.00 万 | 254.83 万 | 494.23 万 | -21.96 万 | 0.91% | 56.27 | 5.12 | 15.8% | 轻度控盘 |
| 2025-11-27 | 5.09 | 0.39% | 0.00 万 | 136.41 万 | 422.25 万 | 352.87 万 | -67.03 万 | 0.89% | 55.51 | 5.12 | 14.8% | 轻度控盘 |
| 2025-11-26 | 5.07 | -1.36% | 146.86 万 | 386.80 万 | 685.26 万 | 558.62 万 | -113.31 万 | 1.17% | 55.29 | 5.12 | 18.4% | 轻度控盘 |
| 2025-11-25 | 5.14 | 1.58% | 0.00 万 | 0.00 万 | 468.01 万 | 717.20 万 | -249.19 万 | 1.23% | 56.05 | 5.14 | 13.3% | 轻度控盘 |
| 2025-11-24 | 5.06 | 2.02% | 210.91 万 | 0.00 万 | 544.06 万 | 759.38 万 | -4.41 万 | 1.35% | 55.18 | 5.04 | 17.0% | 轻度控盘 |
| 2025-11-21 | 4.96 | -6.24% | 0.00 万 | 282.11 万 | 1,378.95 万 | 1,963.07 万 | -866.24 万 | 2.71% | 54.09 | 5.05 | 16.2% | 轻度控盘 |
| 2025-11-20 | 5.29 | -1.49% | 323.17 万 | 594.45 万 | 1,006.66 万 | 1,152.78 万 | -417.40 万 | 1.70% | 57.69 | 5.31 | 19.8% | 轻度控盘 |
| 2025-11-19 | 5.37 | -2.72% | 107.40 万 | 249.96 万 | 764.41 万 | 1,146.88 万 | -525.03 万 | 1.57% | 58.56 | 5.41 | 17.7% | 轻度控盘 |
| 2025-11-18 | 5.52 | -2.82% | 258.33 万 | 372.80 万 | 1,080.24 万 | 1,771.61 万 | -805.84 万 | 2.00% | 60.20 | 5.54 | 19.9% | 轻度控盘 |
| 2025-11-17 | 5.68 | 1.61% | 296.14 万 | 0.00 万 | 2,650.24 万 | 1,860.39 万 | 1,085.99 万 | 2.38% | 61.94 | 5.64 | 27.6% | 中度控盘 |
| 2025-11-14 | 5.59 | 0.00% | 99.98 万 | 190.52 万 | 1,210.17 万 | 746.93 万 | 372.70 万 | 1.42% | 60.96 | 5.60 | 21.7% | 轻度控盘 |
| 2025-11-13 | 5.59 | 1.27% | 146.94 万 | 0.00 万 | 1,514.52 万 | 1,503.50 万 | 157.97 万 | 1.65% | 60.96 | 5.57 | 22.0% | 轻度控盘 |
| 2025-11-12 | 5.52 | -1.95% | 0.00 万 | 664.93 万 | 754.82 万 | 1,347.94 万 | -1,258.06 万 | 2.06% | 60.20 | 5.53 | 13.3% | 轻度控盘 |
| 2025-11-11 | 5.63 | 0.18% | 103.42 万 | 395.02 万 | 1,153.74 万 | 2,081.16 万 | -1,219.01 万 | 2.12% | 61.40 | 5.66 | 17.8% | 轻度控盘 |
| 2025-11-10 | 5.62 | 0.36% | 0.00 万 | 302.46 万 | 1,364.74 万 | 1,683.22 万 | -620.94 万 | 1.90% | 61.29 | 5.59 | 19.9% | 轻度控盘 |
| 2025-11-07 | 5.60 | 0.54% | 314.15 万 | 0.00 万 | 1,830.73 万 | 2,089.71 万 | 55.18 万 | 2.02% | 61.07 | 5.59 | 25.9% | 中度控盘 |
| 2025-11-06 | 5.57 | -0.18% | 258.30 万 | 956.06 万 | 1,803.88 万 | 1,981.60 万 | -875.47 万 | 2.74% | 60.74 | 5.56 | 21.4% | 轻度控盘 |
| 2025-11-05 | 5.58 | 4.49% | 1,950.37 万 | 851.83 万 | 3,863.27 万 | 3,049.68 万 | 1,912.13 万 | 4.49% | 60.85 | 5.49 | 28.5% | 中度控盘 |
| 2025-11-04 | 5.34 | 0.95% | 143.32 万 | 0.00 万 | 1,179.75 万 | 1,062.08 万 | 260.98 万 | 1.70% | 58.23 | 5.35 | 20.3% | 轻度控盘 |
| 2025-11-03 | 5.29 | 1.73% | 145.53 万 | 734.32 万 | 1,169.06 万 | 1,310.43 万 | -730.16 万 | 1.85% | 57.69 | 5.27 | 18.8% | 轻度控盘 |
| 2025-10-31 | 5.20 | 0.00% | 0.00 万 | 107.69 万 | 767.07 万 | 1,180.95 万 | -521.57 万 | 1.43% | 56.71 | 5.21 | 16.4% | 轻度控盘 |
| 2025-10-30 | 5.20 | -2.80% | 186.62 万 | 533.71 万 | 745.30 万 | 1,545.85 万 | -1,147.64 万 | 1.95% | 56.71 | 5.25 | 15.8% | 轻度控盘 |
| 2025-10-29 | 5.35 | -2.19% | 0.00 万 | 272.08 万 | 1,570.84 万 | 2,332.35 万 | -1,033.59 万 | 2.49% | 58.34 | 5.32 | 18.4% | 轻度控盘 |
| 2025-10-28 | 5.47 | 0.00% | 187.22 万 | 424.52 万 | 952.08 万 | 1,333.78 万 | -619.00 万 | 1.63% | 59.65 | 5.48 | 19.7% | 轻度控盘 |
| 2025-10-27 | 5.47 | 0.00% | 0.00 万 | 681.42 万 | 1,190.66 万 | 1,511.54 万 | -1,002.29 万 | 1.63% | 59.65 | 5.48 | 20.1% | 轻度控盘 |
| 2025-10-24 | 5.47 | 0.55% | 280.13 万 | 0.00 万 | 1,042.75 万 | 1,037.28 万 | 285.60 万 | 1.40% | 59.65 | 5.46 | 23.6% | 轻度控盘 |
| 2025-10-23 | 5.44 | 0.18% | 0.00 万 | 250.65 万 | 827.62 万 | 765.21 万 | -188.24 万 | 1.24% | 59.32 | 5.39 | 20.1% | 轻度控盘 |
| 2025-10-22 | 5.43 | 0.37% | 270.98 万 | 0.00 万 | 1,058.46 万 | 1,162.98 万 | 166.46 万 | 1.30% | 59.22 | 5.41 | 24.4% | 轻度控盘 |
| 2025-10-21 | 5.41 | 1.88% | 127.74 万 | 159.10 万 | 1,321.84 万 | 1,073.43 万 | 217.06 万 | 1.60% | 59.00 | 5.36 | 21.1% | 轻度控盘 |
| 2025-10-20 | 5.31 | 2.12% | 0.00 万 | 409.50 万 | 837.09 万 | 961.79 万 | -534.20 万 | 1.62% | 57.91 | 5.30 | 15.2% | 轻度控盘 |
| 2025-10-17 | 5.20 | -3.70% | 0.00 万 | 471.87 万 | 636.19 万 | 1,551.75 万 | -1,387.43 万 | 1.98% | 56.71 | 5.28 | 13.2% | 轻度控盘 |
| 2025-10-16 | 5.40 | -1.82% | 0.00 万 | 308.32 万 | 1,065.75 万 | 1,988.57 万 | -1,231.13 万 | 1.89% | 58.89 | 5.46 | 17.6% | 轻度控盘 |
| 2025-10-15 | 5.50 | 2.42% | 188.07 万 | 377.74 万 | 1,409.30 万 | 1,639.70 万 | -420.07 万 | 2.16% | 59.98 | 5.44 | 20.4% | 轻度控盘 |