最新收盘价
3.82
元
↓ -0.20
(-4.98%)
当日涨跌幅
-4.98%
今日变动
📉 下跌
主力净流入
-852.19 万
资金动向
💸 资金流出
机构参与度
12.5%
控盘程度
轻度控盘
📈 顾地科技 (002694) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.82 | -4.98% | 120.65 万 | 174.07 万 | 533.47 万 | 1,332.23 万 | -852.19 万 | 1.96% | -7.22 | 3.94 | 12.5% | 轻度控盘 |
| 2025-12-11 | 4.02 | -4.51% | 402.20 万 | 286.33 万 | 358.98 万 | 773.00 万 | -298.16 万 | 1.47% | -7.60 | 4.09 | 15.3% | 轻度控盘 |
| 2025-12-10 | 4.21 | -1.64% | 0.00 万 | 5.88 万 | 447.13 万 | 1,014.91 万 | -573.66 万 | 1.19% | -7.96 | 4.25 | 11.9% | 轻度控盘 |
| 2025-12-09 | 4.28 | -1.61% | 0.00 万 | 0.00 万 | 247.14 万 | 255.32 万 | -8.19 万 | 0.76% | -8.09 | 4.32 | 10.9% | 轻度控盘 |
| 2025-12-08 | 4.35 | -1.14% | 0.00 万 | 0.00 万 | 277.28 万 | 669.09 万 | -391.81 万 | 0.95% | -8.22 | 4.38 | 10.2% | 轻度控盘 |
| 2025-12-05 | 4.40 | 0.69% | 0.00 万 | 0.00 万 | 244.57 万 | 163.27 万 | 81.30 万 | 0.68% | -8.31 | 4.38 | 11.5% | 轻度控盘 |
| 2025-12-04 | 4.37 | -1.80% | 0.00 万 | 0.00 万 | 299.11 万 | 326.87 万 | -27.76 万 | 0.91% | -8.26 | 4.40 | 10.6% | 轻度控盘 |
| 2025-12-03 | 4.45 | -0.45% | 0.00 万 | 0.00 万 | 263.76 万 | 172.53 万 | 91.23 万 | 0.81% | -8.41 | 4.44 | 10.8% | 轻度控盘 |
| 2025-12-02 | 4.47 | 0.22% | 0.00 万 | 0.00 万 | 239.10 万 | 486.13 万 | -247.03 万 | 1.00% | -8.45 | 4.44 | 9.6% | 不控盘 |
| 2025-12-01 | 4.46 | -1.76% | 0.00 万 | 0.00 万 | 402.50 万 | 441.61 万 | -39.11 万 | 0.94% | -8.43 | 4.52 | 12.7% | 轻度控盘 |
| 2025-11-28 | 4.54 | 2.71% | 0.00 万 | 0.00 万 | 387.23 万 | 574.22 万 | -186.99 万 | 1.06% | -8.58 | 4.46 | 11.7% | 轻度控盘 |
| 2025-11-27 | 4.42 | -0.90% | 0.00 万 | 436.37 万 | 344.00 万 | 310.30 万 | -402.68 万 | 1.05% | -8.35 | 4.43 | 10.9% | 轻度控盘 |
| 2025-11-26 | 4.46 | -1.98% | 139.68 万 | 202.05 万 | 321.02 万 | 738.60 万 | -479.94 万 | 1.26% | -8.43 | 4.51 | 11.1% | 轻度控盘 |
| 2025-11-25 | 4.55 | -0.22% | 0.00 万 | 216.08 万 | 229.70 万 | 351.79 万 | -338.16 万 | 0.91% | -8.60 | 4.58 | 9.4% | 不控盘 |
| 2025-11-24 | 4.56 | 2.47% | 0.00 万 | 0.00 万 | 269.25 万 | 508.12 万 | -238.86 万 | 1.16% | -8.62 | 4.52 | 8.7% | 不控盘 |
| 2025-11-21 | 4.45 | -5.12% | 0.00 万 | 122.85 万 | 716.74 万 | 829.11 万 | -235.22 万 | 1.75% | -8.41 | 4.53 | 11.4% | 轻度控盘 |
| 2025-11-20 | 4.69 | 0.43% | 0.00 万 | 185.20 万 | 91.86 万 | 92.48 万 | -185.82 万 | 0.90% | -8.86 | 4.68 | 7.1% | 不控盘 |
| 2025-11-19 | 4.67 | -2.51% | 20.74 万 | 0.00 万 | 149.46 万 | 252.15 万 | -81.95 万 | 0.92% | -8.82 | 4.68 | 11.9% | 轻度控盘 |
| 2025-11-18 | 4.79 | -1.24% | 110.91 万 | 0.00 万 | 805.58 万 | 277.32 万 | 639.17 万 | 1.48% | -9.05 | 4.79 | 19.3% | 轻度控盘 |
| 2025-11-17 | 4.85 | 3.85% | 1,074.75 万 | 240.28 万 | 1,209.17 万 | 817.42 万 | 1,226.23 万 | 1.77% | -9.16 | 4.80 | 28.6% | 中度控盘 |
| 2025-11-14 | 4.67 | 0.86% | 0.00 万 | 0.00 万 | 602.69 万 | 443.13 万 | 159.56 万 | 1.03% | -8.82 | 4.69 | 15.7% | 轻度控盘 |
| 2025-11-13 | 4.63 | 1.09% | 0.00 万 | 318.58 万 | 433.36 万 | 241.84 万 | -127.06 万 | 0.95% | -8.75 | 4.58 | 14.5% | 轻度控盘 |
| 2025-11-12 | 4.58 | -1.08% | 0.00 万 | 0.00 万 | 238.41 万 | 376.71 万 | -138.30 万 | 0.77% | -8.65 | 4.57 | 11.9% | 轻度控盘 |
| 2025-11-11 | 4.63 | 1.54% | 138.60 万 | 163.64 万 | 653.28 万 | 444.12 万 | 184.12 万 | 1.01% | -8.75 | 4.60 | 19.2% | 轻度控盘 |
| 2025-11-10 | 4.56 | 1.79% | 146.51 万 | 0.00 万 | 348.48 万 | 646.77 万 | -151.77 万 | 1.40% | -8.62 | 4.58 | 13.5% | 轻度控盘 |
| 2025-11-07 | 4.48 | -0.22% | 0.00 万 | 113.50 万 | 445.89 万 | 204.13 万 | 128.25 万 | 1.34% | -8.47 | 4.51 | 12.9% | 轻度控盘 |
| 2025-11-06 | 4.49 | 2.05% | 0.00 万 | 0.00 万 | 2,331.99 万 | 725.03 万 | 1,606.97 万 | 2.34% | -8.48 | 4.47 | 23.0% | 轻度控盘 |
| 2025-11-05 | 4.40 | 0.92% | 0.00 万 | 0.00 万 | 258.87 万 | 524.43 万 | -265.56 万 | 1.15% | -8.31 | 4.39 | 8.4% | 不控盘 |
| 2025-11-04 | 4.36 | 0.69% | 0.00 万 | 0.00 万 | 187.87 万 | 298.90 万 | -111.03 万 | 1.01% | -8.24 | 4.32 | 8.2% | 不控盘 |
| 2025-11-03 | 4.33 | 2.36% | 0.00 万 | 0.00 万 | 241.93 万 | 322.67 万 | -80.75 万 | 1.24% | -8.18 | 4.28 | 9.1% | 不控盘 |
| 2025-10-31 | 4.23 | 2.67% | 0.00 万 | 97.27 万 | 437.61 万 | 523.37 万 | -183.03 万 | 1.42% | -7.99 | 4.24 | 11.2% | 轻度控盘 |
| 2025-10-30 | 4.12 | -3.29% | 0.00 万 | 0.00 万 | 503.96 万 | 807.95 万 | -304.00 万 | 1.29% | -7.79 | 4.17 | 12.2% | 轻度控盘 |
| 2025-10-29 | 4.26 | -2.96% | 0.00 万 | 215.25 万 | 303.22 万 | 700.95 万 | -612.99 万 | 1.26% | -8.05 | 4.29 | 9.4% | 不控盘 |
| 2025-10-28 | 4.39 | 1.15% | 0.00 万 | 0.00 万 | 126.98 万 | 375.59 万 | -248.62 万 | 0.84% | -8.30 | 4.37 | 8.6% | 不控盘 |
| 2025-10-27 | 4.34 | 0.00% | 218.39 万 | 121.01 万 | 160.37 万 | 447.00 万 | -189.24 万 | 1.12% | -8.20 | 4.35 | 11.6% | 轻度控盘 |
| 2025-10-24 | 4.34 | 0.46% | 0.00 万 | 0.00 万 | 456.62 万 | 512.92 万 | -56.30 万 | 0.98% | -8.20 | 4.35 | 13.4% | 轻度控盘 |
| 2025-10-23 | 4.32 | 0.70% | 0.00 万 | 0.00 万 | 121.90 万 | 252.45 万 | -130.54 万 | 0.83% | -8.16 | 4.28 | 7.9% | 不控盘 |
| 2025-10-22 | 4.29 | 0.70% | 0.00 万 | 0.00 万 | 231.64 万 | 303.07 万 | -71.43 万 | 0.90% | -8.11 | 4.29 | 10.2% | 轻度控盘 |
| 2025-10-21 | 4.26 | 2.40% | 122.67 万 | 590.20 万 | 326.81 万 | 779.39 万 | -920.11 万 | 1.38% | -8.05 | 4.22 | 11.7% | 轻度控盘 |
| 2025-10-20 | 4.16 | 2.97% | 0.00 万 | 100.49 万 | 324.91 万 | 589.71 万 | -365.28 万 | 1.15% | -7.86 | 4.11 | 10.5% | 轻度控盘 |
| 2025-10-17 | 4.04 | -1.46% | 0.00 万 | 107.36 万 | 302.58 万 | 513.02 万 | -317.80 万 | 0.89% | -7.63 | 4.09 | 12.7% | 轻度控盘 |
| 2025-10-16 | 4.10 | -1.68% | 0.00 万 | 0.00 万 | 125.13 万 | 551.26 万 | -426.13 万 | 1.03% | -7.75 | 4.11 | 9.2% | 不控盘 |
| 2025-10-15 | 4.17 | 0.72% | 273.92 万 | 123.60 万 | 603.26 万 | 947.77 万 | -194.19 万 | 1.35% | -7.88 | 4.15 | 18.2% | 轻度控盘 |