最新收盘价
2.99
元
↓ -0.11
(-3.55%)
当日涨跌幅
-3.55%
今日变动
📉 下跌
主力净流入
485.28 万
资金动向
💰 资金流入
机构参与度
25.3%
控盘程度
中度控盘
📈 顾地科技 (002694) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 2.99 | -3.55% | 327.24 万 | 0.00 万 | 836.30 万 | 678.25 万 | 485.28 万 | 1.96% | -5.65 | 3.02 | 25.3% | 中度控盘 |
| 2026-03-25 | 3.10 | 4.03% | 98.78 万 | 136.86 万 | 1,617.34 万 | 1,460.63 万 | 118.63 万 | 2.94% | -5.86 | 3.10 | 23.7% | 轻度控盘 |
| 2026-03-24 | 2.98 | 7.19% | 206.31 万 | 189.22 万 | 1,386.27 万 | 926.45 万 | 476.89 万 | 2.78% | -5.63 | 2.89 | 23.5% | 轻度控盘 |
| 2026-03-23 | 2.78 | -1.77% | 333.68 万 | 0.00 万 | 613.87 万 | 864.52 万 | 83.03 万 | 2.75% | -5.25 | 2.80 | 18.2% | 轻度控盘 |
| 2026-03-20 | 2.83 | -5.35% | 176.31 万 | 0.00 万 | 792.74 万 | 851.90 万 | 117.15 万 | 2.54% | -5.35 | 2.89 | 18.4% | 轻度控盘 |
| 2026-03-19 | 2.99 | -4.17% | 100.05 万 | 0.00 万 | 1,290.40 万 | 894.95 万 | 495.50 万 | 2.30% | -5.65 | 3.03 | 23.3% | 轻度控盘 |
| 2026-03-18 | 3.12 | -1.27% | 0.00 万 | 0.00 万 | 579.40 万 | 639.11 万 | -59.71 万 | 1.96% | -5.90 | 3.13 | 16.9% | 轻度控盘 |
| 2026-03-17 | 3.16 | -2.47% | 354.46 万 | 519.45 万 | 1,082.10 万 | 1,042.19 万 | -125.07 万 | 2.98% | -5.97 | 3.27 | 22.5% | 轻度控盘 |
| 2026-03-16 | 3.24 | 3.51% | 585.32 万 | 283.13 万 | 2,207.87 万 | 1,542.59 万 | 967.47 万 | 3.27% | -6.12 | 3.24 | 30.0% | 中度控盘 |
| 2026-03-13 | 3.13 | 1.95% | 128.58 万 | 787.70 万 | 1,898.74 万 | 816.89 万 | 422.73 万 | 2.75% | -5.91 | 3.14 | 25.9% | 中度控盘 |
| 2026-03-12 | 3.07 | -1.29% | 0.00 万 | 0.00 万 | 433.93 万 | 371.38 万 | 62.56 万 | 1.33% | -5.80 | 3.07 | 15.7% | 轻度控盘 |
| 2026-03-11 | 3.11 | -2.20% | 0.00 万 | 223.59 万 | 702.53 万 | 368.25 万 | 110.70 万 | 1.84% | -5.88 | 3.14 | 16.9% | 轻度控盘 |
| 2026-03-10 | 3.18 | 0.63% | 336.77 万 | 238.95 万 | 621.66 万 | 484.00 万 | 235.48 万 | 2.06% | -6.01 | 3.19 | 18.2% | 轻度控盘 |
| 2026-03-09 | 3.16 | -0.32% | 0.00 万 | 0.00 万 | 733.18 万 | 405.07 万 | 328.11 万 | 2.01% | -5.97 | 3.13 | 15.2% | 轻度控盘 |
| 2026-03-06 | 3.17 | 3.26% | 0.00 万 | 0.00 万 | 631.60 万 | 435.69 万 | 195.90 万 | 2.07% | -5.99 | 3.13 | 13.6% | 轻度控盘 |
| 2026-03-05 | 3.07 | 3.02% | 0.00 万 | 0.00 万 | 571.95 万 | 729.60 万 | -157.65 万 | 2.24% | -5.80 | 3.09 | 12.6% | 轻度控盘 |
| 2026-03-04 | 2.98 | -2.30% | 88.09 万 | 126.57 万 | 669.98 万 | 763.21 万 | -131.71 万 | 2.67% | -5.63 | 3.01 | 13.8% | 轻度控盘 |
| 2026-03-03 | 3.05 | -1.61% | 0.00 万 | 10.40 万 | 1,131.33 万 | 1,152.23 万 | -31.29 万 | 3.55% | -5.76 | 3.13 | 14.8% | 轻度控盘 |
| 2026-03-02 | 3.10 | -6.63% | 126.40 万 | 246.03 万 | 1,016.65 万 | 1,103.69 万 | -206.67 万 | 3.43% | -5.86 | 3.16 | 14.7% | 轻度控盘 |
| 2026-02-27 | 3.32 | -2.35% | 0.00 万 | 0.00 万 | 878.44 万 | 497.34 万 | 381.10 万 | 2.02% | -6.27 | 3.36 | 16.7% | 轻度控盘 |
| 2026-02-26 | 3.40 | -1.73% | 266.68 万 | 119.93 万 | 407.38 万 | 791.31 万 | -237.17 万 | 2.47% | -6.42 | 3.45 | 14.2% | 轻度控盘 |
| 2026-02-25 | 3.46 | 1.76% | 268.68 万 | 97.37 万 | 1,886.79 万 | 2,157.69 万 | -99.59 万 | 4.72% | -6.54 | 3.50 | 18.3% | 轻度控盘 |
| 2026-02-24 | 3.40 | 10.03% | 254.12 万 | 547.01 万 | 2,388.89 万 | 1,628.39 万 | 467.61 万 | 4.04% | -6.42 | 3.31 | 22.9% | 轻度控盘 |
| 2026-02-13 | 3.09 | -3.44% | 0.00 万 | 112.37 万 | 874.13 万 | 828.09 万 | -66.33 万 | 2.37% | -5.84 | 3.15 | 14.8% | 轻度控盘 |
| 2026-02-12 | 3.20 | -6.43% | 111.00 万 | 48.17 万 | 937.54 万 | 789.56 万 | 210.82 万 | 2.46% | -6.05 | 3.27 | 15.3% | 轻度控盘 |
| 2026-02-11 | 3.42 | 0.00% | 0.00 万 | 0.00 万 | 115.71 万 | 228.45 万 | -112.74 万 | 1.46% | -6.46 | 3.42 | 7.0% | 不控盘 |
| 2026-02-10 | 3.42 | -1.44% | 103.20 万 | 287.10 万 | 355.30 万 | 453.78 万 | -282.39 万 | 1.47% | -6.46 | 3.44 | 13.0% | 轻度控盘 |
| 2026-02-09 | 3.47 | 1.17% | 0.00 万 | 379.26 万 | 665.17 万 | 1,033.70 万 | -747.79 万 | 2.73% | -6.56 | 3.45 | 11.9% | 轻度控盘 |
| 2026-02-06 | 3.43 | 0.00% | 172.00 万 | 0.00 万 | 1,023.25 万 | 1,493.08 万 | -297.82 万 | 3.03% | -6.48 | 3.43 | 15.6% | 轻度控盘 |
| 2026-02-05 | 3.43 | 2.39% | 211.23 万 | 256.15 万 | 1,508.69 万 | 1,753.95 万 | -290.17 万 | 4.58% | -6.48 | 3.50 | 16.7% | 轻度控盘 |
| 2026-02-04 | 3.35 | 3.40% | 746.47 万 | 624.00 万 | 1,433.44 万 | 3,515.42 万 | -1,959.50 万 | 5.67% | -6.33 | 3.29 | 19.4% | 轻度控盘 |
| 2026-02-03 | 3.24 | -2.70% | 1,484.75 万 | 1,142.74 万 | 5,349.26 万 | 3,667.12 万 | 2,024.16 万 | 9.54% | -6.12 | 3.08 | 26.9% | 中度控盘 |
| 2026-02-02 | 3.33 | -10.00% | 867.47 万 | 101.43 万 | 265.47 万 | 726.44 万 | 305.06 万 | 1.30% | -6.29 | 3.33 | 27.5% | 中度控盘 |
| 2026-01-30 | 3.70 | -0.80% | 0.00 万 | 0.00 万 | 492.79 万 | 514.67 万 | -21.88 万 | 1.65% | -6.99 | 3.71 | 12.5% | 轻度控盘 |
| 2026-01-29 | 3.73 | 1.08% | 120.21 万 | 0.00 万 | 545.74 万 | 338.25 万 | 327.70 万 | 1.28% | -7.05 | 3.73 | 16.7% | 轻度控盘 |
| 2026-01-28 | 3.69 | -1.60% | 0.00 万 | 0.00 万 | 441.27 万 | 554.53 万 | -113.25 万 | 1.27% | -6.97 | 3.71 | 12.4% | 轻度控盘 |
| 2026-01-27 | 3.75 | -2.34% | 0.00 万 | 0.00 万 | 583.82 万 | 779.78 万 | -195.96 万 | 1.79% | -7.09 | 3.73 | 12.1% | 轻度控盘 |