最新收盘价
6.57
元
↓ -0.13
(-1.94%)
当日涨跌幅
-1.94%
今日变动
📉 下跌
主力净流入
-510.87 万
资金动向
💸 资金流出
机构参与度
12.8%
控盘程度
轻度控盘
📈 百洋股份 (002696) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.57 | -1.94% | 291.39 万 | 123.71 万 | 492.43 万 | 1,170.98 万 | -510.87 万 | 3.20% | 47.24 | 6.68 | 12.8% | 轻度控盘 |
| 2025-12-11 | 6.70 | -4.01% | 0.00 万 | 0.00 万 | 974.81 万 | 1,097.30 万 | -122.49 万 | 3.37% | 48.18 | 6.77 | 13.9% | 轻度控盘 |
| 2025-12-10 | 6.98 | -1.27% | 307.89 万 | 305.69 万 | 558.06 万 | 1,020.94 万 | -460.68 万 | 3.05% | 50.19 | 7.03 | 14.0% | 轻度控盘 |
| 2025-12-09 | 7.07 | -0.56% | 0.00 万 | 0.00 万 | 908.87 万 | 1,098.72 万 | -189.85 万 | 3.04% | 50.84 | 7.11 | 14.2% | 轻度控盘 |
| 2025-12-08 | 7.11 | 0.00% | 162.88 万 | 872.90 万 | 1,209.37 万 | 1,199.06 万 | -699.71 万 | 3.28% | 51.12 | 7.10 | 16.7% | 轻度控盘 |
| 2025-12-05 | 7.11 | 2.75% | 0.00 万 | 171.85 万 | 1,075.06 万 | 1,088.04 万 | -184.82 万 | 4.07% | 51.12 | 7.02 | 12.5% | 轻度控盘 |
| 2025-12-04 | 6.92 | -2.67% | 0.00 万 | 111.10 万 | 1,060.38 万 | 1,308.26 万 | -358.99 万 | 3.58% | 49.76 | 7.00 | 13.5% | 轻度控盘 |
| 2025-12-03 | 7.11 | 0.42% | 0.00 万 | 277.38 万 | 689.23 万 | 1,131.44 万 | -719.58 万 | 3.72% | 51.12 | 7.11 | 11.2% | 轻度控盘 |
| 2025-12-02 | 7.08 | 0.43% | 400.47 万 | 221.40 万 | 915.22 万 | 1,465.29 万 | -371.01 万 | 4.07% | 50.91 | 7.05 | 15.3% | 轻度控盘 |
| 2025-12-01 | 7.05 | 0.86% | 29.74 万 | 120.56 万 | 1,363.52 万 | 1,345.09 万 | -72.39 万 | 4.24% | 50.69 | 7.05 | 15.1% | 轻度控盘 |
| 2025-11-28 | 6.99 | 1.16% | 592.04 万 | 174.95 万 | 1,725.20 万 | 2,332.54 万 | -190.25 万 | 5.38% | 50.26 | 6.92 | 18.2% | 轻度控盘 |
| 2025-11-27 | 6.91 | 2.52% | 0.00 万 | 187.38 万 | 2,158.36 万 | 4,453.62 万 | -2,482.64 万 | 8.27% | 49.69 | 6.90 | 14.9% | 轻度控盘 |
| 2025-11-26 | 6.74 | -3.85% | 2,065.58 万 | 1,046.36 万 | 3,163.14 万 | 4,749.64 万 | -567.28 万 | 10.58% | 48.46 | 6.83 | 21.5% | 轻度控盘 |
| 2025-11-25 | 7.01 | -6.78% | 726.00 万 | 741.57 万 | 6,515.50 万 | 7,517.21 万 | -1,017.28 万 | 14.21% | 50.40 | 7.03 | 22.7% | 轻度控盘 |
| 2025-11-24 | 7.52 | 4.30% | 1,470.36 万 | 1,333.46 万 | 9,037.71 万 | 6,940.93 万 | 2,233.68 万 | 16.27% | 54.07 | 7.42 | 24.5% | 轻度控盘 |
| 2025-11-21 | 7.21 | -0.28% | 6,650.34 万 | 2,791.99 万 | 8,922.03 万 | 8,512.18 万 | 4,268.19 万 | 18.08% | 51.84 | 7.47 | 31.0% | 中度控盘 |
| 2025-11-20 | 7.23 | -8.60% | 310.31 万 | 1,179.99 万 | 6,726.65 万 | 6,131.61 万 | -274.64 万 | 16.10% | 51.99 | 7.33 | 20.7% | 轻度控盘 |
| 2025-11-19 | 7.91 | 10.01% | 7,128.21 万 | 2,496.53 万 | 4,842.20 万 | 3,819.15 万 | 5,654.71 万 | 9.67% | 56.88 | 7.58 | 36.4% | 中度控盘 |
| 2025-11-18 | 7.19 | -0.96% | 298.21 万 | 1,385.95 万 | 2,317.70 万 | 2,995.05 万 | -1,765.09 万 | 7.09% | 51.70 | 7.15 | 15.8% | 轻度控盘 |
| 2025-11-17 | 7.26 | 0.28% | 1,163.80 万 | 816.83 万 | 3,708.93 万 | 4,126.39 万 | -70.48 万 | 9.60% | 52.20 | 7.46 | 17.8% | 轻度控盘 |
| 2025-11-14 | 7.24 | 0.84% | 0.00 万 | 113.11 万 | 761.38 万 | 1,305.60 万 | -657.33 万 | 2.72% | 52.06 | 7.27 | 13.1% | 轻度控盘 |
| 2025-11-13 | 7.18 | -0.14% | 0.00 万 | 0.00 万 | 577.39 万 | 831.91 万 | -254.52 万 | 2.30% | 51.63 | 7.14 | 13.1% | 轻度控盘 |
| 2025-11-12 | 7.19 | 0.56% | 0.00 万 | 0.00 万 | 1,081.95 万 | 949.91 万 | 132.04 万 | 2.56% | 51.70 | 7.15 | 16.5% | 轻度控盘 |
| 2025-11-11 | 7.15 | 1.85% | 84.09 万 | 0.00 万 | 966.74 万 | 1,014.26 万 | 36.57 万 | 2.70% | 51.41 | 7.11 | 15.9% | 轻度控盘 |
| 2025-11-10 | 7.02 | -0.43% | 0.00 万 | 113.08 万 | 514.93 万 | 1,173.37 万 | -771.53 万 | 2.65% | 50.48 | 7.05 | 12.2% | 轻度控盘 |
| 2025-11-07 | 7.05 | 0.57% | 0.00 万 | 0.00 万 | 1,275.43 万 | 1,368.77 万 | -93.34 万 | 3.01% | 50.69 | 7.04 | 19.1% | 轻度控盘 |
| 2025-11-06 | 7.01 | -0.99% | 0.00 万 | 138.42 万 | 1,659.73 万 | 1,215.95 万 | 305.36 万 | 3.53% | 50.40 | 6.96 | 21.6% | 轻度控盘 |
| 2025-11-05 | 7.08 | 1.58% | 105.75 万 | 143.05 万 | 2,571.82 万 | 1,822.44 万 | 712.08 万 | 4.07% | 50.91 | 6.99 | 26.4% | 中度控盘 |
| 2025-11-04 | 6.97 | 0.29% | 909.70 万 | 285.99 万 | 2,110.23 万 | 2,035.09 万 | 698.85 万 | 4.07% | 50.12 | 6.93 | 27.2% | 中度控盘 |
| 2025-11-03 | 6.95 | 0.29% | 555.34 万 | 0.00 万 | 2,360.63 万 | 1,545.94 万 | 1,370.03 万 | 4.49% | 49.97 | 6.91 | 23.5% | 轻度控盘 |
| 2025-10-31 | 6.93 | 1.76% | 0.00 万 | 289.36 万 | 2,031.28 万 | 1,381.87 万 | 360.05 万 | 5.24% | 49.83 | 6.88 | 17.8% | 轻度控盘 |
| 2025-10-30 | 6.81 | 0.15% | 112.95 万 | 146.92 万 | 1,192.39 万 | 1,644.47 万 | -486.05 万 | 3.89% | 48.97 | 6.81 | 16.9% | 轻度控盘 |
| 2025-10-29 | 6.80 | 1.95% | 1,106.18 万 | 106.49 万 | 2,660.46 万 | 2,413.90 万 | 1,246.25 万 | 6.09% | 48.89 | 6.76 | 24.9% | 轻度控盘 |
| 2025-10-28 | 6.67 | -0.15% | 496.66 万 | 334.20 万 | 1,264.37 万 | 2,230.48 万 | -803.64 万 | 4.18% | 47.96 | 6.67 | 19.4% | 轻度控盘 |
| 2025-10-27 | 6.68 | 0.15% | 1,440.04 万 | 3,073.33 万 | 3,624.70 万 | 2,316.59 万 | -325.18 万 | 7.25% | 48.03 | 6.70 | 26.5% | 中度控盘 |
| 2025-10-24 | 6.67 | -1.48% | 259.89 万 | 0.00 万 | 1,369.74 万 | 1,887.91 万 | -258.27 万 | 4.79% | 47.96 | 6.70 | 17.1% | 轻度控盘 |
| 2025-10-23 | 6.77 | 0.30% | 1,566.26 万 | 3,612.97 万 | 3,786.83 万 | 4,088.18 万 | -2,348.06 万 | 8.36% | 48.68 | 6.67 | 23.8% | 轻度控盘 |
| 2025-10-22 | 6.75 | 1.96% | 158.89 万 | 0.00 万 | 1,960.87 万 | 2,424.37 万 | -304.61 万 | 5.50% | 48.53 | 6.72 | 16.8% | 轻度控盘 |
| 2025-10-21 | 6.62 | 0.61% | 0.00 万 | 190.87 万 | 1,383.08 万 | 2,042.29 万 | -850.08 万 | 4.26% | 47.60 | 6.57 | 15.3% | 轻度控盘 |
| 2025-10-20 | 6.58 | 1.86% | 1.36 万 | 751.10 万 | 1,617.20 万 | 1,181.73 万 | -314.27 万 | 4.47% | 47.31 | 6.52 | 16.6% | 轻度控盘 |
| 2025-10-17 | 6.46 | -1.82% | 182.33 万 | 372.82 万 | 1,415.12 万 | 2,060.75 万 | -836.11 万 | 5.35% | 46.45 | 6.51 | 15.5% | 轻度控盘 |
| 2025-10-16 | 6.58 | -2.81% | 383.08 万 | 203.05 万 | 3,572.05 万 | 3,776.56 万 | -24.48 万 | 9.31% | 47.31 | 6.57 | 24.5% | 轻度控盘 |
| 2025-10-15 | 6.77 | -1.02% | 294.52 万 | 1,169.40 万 | 5,353.44 万 | 3,879.53 万 | 599.03 万 | 13.01% | 48.68 | 6.64 | 23.4% | 轻度控盘 |
| 2025-10-14 | 6.84 | 9.97% | 7,114.09 万 | 2,772.76 万 | 1,276.15 万 | 1,930.94 万 | 3,686.54 万 | 4.93% | 49.18 | 6.67 | 51.1% | 完全控盘 |